SCIENTIFIC AND MEDICAL EQUIPMENT HOUSE COMPANY Quotes Scientific and Medical Equipment House Company
Equities
4014
SA15GGQ1UN19
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.6 SAR | -0.75% |
|
+0.96% | +10.16% |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 12/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 51.9 ﷼ | 53.5 ﷼ | 52.4 ﷼ | 53 ﷼ | 52.6 ﷼ |
| Volume | 139 391 | 353 629 | 306 000 | 101 990 | 167 986 |
| Change | -1.52% | +3.08% | -2.06% | +1.15% | -0.75% |
| Opening | 52.80 | 52.00 | 53.50 | 52.60 | 52.9 |
| High | 52.80 | 53.70 | 54.00 | 53.00 | 52.9 |
| Low | 51.90 | 52.00 | 52.00 | 52.20 | 52.3 |
Performance
| 1 day | -0.75% | ||
| 1 week | +0.96% | ||
| Current month | +0.38% | ||
| 1 month | -3.31% | ||
| 3 months | +4.78% | ||
| 6 months | +22.90% | ||
| Current year | +10.16% | ||
| 1 year | +9.58% |
Volumes
marketsDaily volume
167 986
Estimated daily volume
167 986
Avg. Volume 20 sessions
200 120
Daily volume ratio
0.84
Avg. Volume 20 sessions SAR
10 526 312.00
Avg. Volume 20 sessions USD
2 808 967.41
Record volume 1
14 326 638
Record volume 2
10 334 988
Record volume 3
8 375 978
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SAR)
1 588 683 892
Capitalization (USD)
423 943 474
Net sales (SAR)
799 275 990
Net sales (USD)
213 288 396
Number of employees
6 620
Sales / Employee (SAR)
120 737
Sales / Employee (USD)
32 219
Free-Float
61.66 %
Free-Float capitalization (SAR)
979 614 262
Free-Float capitalization (USD)
261 412 025
Average Daily Capital Traded
0.66%
Highs and lows
1 week
51.50
54.00
1 month
50.5056.50
Current year
45.1563.40
1 year
38.9563.40
3 years
38.8764.07
5 years
38.8764.07
10 years
38.8764.07
Indicators
Moving average 5 days
52.70
Moving average 20 days
53.21
Moving average 50 days
54.93
Moving average 100 days
51.57
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+4.43%
Price spread / (MMA100)
-1.95%
STIM
RSI 9 days
44.89
RSI 14 days
44.59
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | +0.96% | +10.16% | +9.58% | 424M | ||
| +1.48% | +6.14% | +20.68% | +18.41% | 85.55B | ||
| +0.25% | -0.14% | -29.31% | -18.61% | 70.07B | ||
| -2.26% | -2.82% | +6.76% | +5.64% | 28.95B | ||
| +0.74% | +3.15% | -8.63% | -5.93% | 17.51B | ||
| -0.54% | +2.15% | +1.71% | +1.17% | 17.39B | ||
| +0.19% | +0.76% | +0.39% | +5.88% | 15.38B | ||
| +1.16% | +14.17% | +6.47% | +20.27% | 13.4B | ||
| +10.19% | +8.57% | +68.09% | +106.05% | 12.93B | ||
| -1.05% | +1.78% | +5.27% | -10.28% | 12.77B | ||
| -0.43% | +5.70% | +68.23% | +82.68% | 12.42B | ||
| -0.42% | +1.31% | -2.64% | -6.45% | 11.98B | ||
| +0.59% | +6.20% | +16.83% | +27.64% | 11.92B | ||
| +0.26% | -0.76% | -31.23% | - | 11.83B | ||
| -1.68% | -1.41% | - | - | 11.01B | ||
| -1.16% | -3.70% | +16.43% | +54.01% | 9.42B | ||
| Average | +0.40% | +3.12% | +9.95% | +20.72% | ||
| Weighted average by Cap. | +0.50% | +3.15% | +4.93% | +11.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2daa8df58efcd754ac8d3.1En7f2o0YzukvUXnu_lh1oRj_r5e8nnHCSU3RE5ACa4.vgyCLRhxFQnw3By-g5QWrPEsutYmnS6YOxVUNg8CYOmeB7MKWUdVXNP6BA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:44:43 | 52.6 | 1 | 155,618 |
| 12:43:16 | 52.4 | 290 | 155,617 |
| 12:42:28 | 52.4 | 5 | 155,327 |
| 12:42:28 | 52.4 | 65 | 155,322 |
| 12:42:28 | 52.5 | 30 | 155,257 |
| 12:39:06 | 52.5 | 1,172 | 155,227 |
| 12:39:06 | 52.5 | 1,120 | 154,055 |
| 12:39:06 | 52.5 | 5 | 152,935 |
| 12:39:05 | 52.5 | 179 | 152,930 |
| 12:39:05 | 52.5 | 10 | 152,751 |
Monthly variations
Annual change
| 2024 | +10.99% | ||
| 2023 | +17.23% | ||
| 2022 | -9.62% |
- Stock Market
- Equities
- 4014 Stock
- Quotes Scientific and Medical Equipment House Company
