SCIENJOY HOLDING CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8 USD | +1.79% |
|
-4.29% | -77.01% |
| 04-26 | Scienjoy Holding Corporation Provides Revenue Guidance for the First Quarter of 2024 | CI |
| 04-26 | Scienjoy Holding Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.7998 $ | 0.83 $ | 0.77 $ | 0.7859 $ | 0.8 $ |
| Volume | 64 020 | 13 989 | 85 899 | 14 959 | 13 844 |
| Change | -4.32% | +3.78% | -7.23% | +2.06% | +1.79% |
| Opening | 0.82 | 0.80 | 0.76 | 0.77 | 0.83 |
| High | 0.89 | 0.83 | 0.80 | 0.79 | 0.8358 |
| Low | 0.72 | 0.73 | 0.70 | 0.71 | 0.78 |
Performance
| 1 day | +0.90% | ||
| 1 week | -4.29% | ||
| Current month | -23.81% | ||
| 1 month | -24.53% | ||
| 3 months | -76.26% | ||
| 6 months | -71.93% | ||
| Current year | -77.01% | ||
| 1 year | -79.11% | ||
| 3 years | -90.82% | ||
| 5 years | -91.92% |
Volumes
marketsDaily volume
13 844
Estimated daily volume
107 375
Avg. Volume 20 sessions
35 037
Daily volume ratio
3.06
Avg. Volume 20 sessions USD
28 029.60
Record volume 1
49 382 590
Record volume 2
13 996 660
Record volume 3
8 295 426
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
32 252 500
Net sales ()
0
Number of employees
277
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
30.75 %
Free-Float capitalization (USD)
10 108 463
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.70
0.89
1 month
0.701.15
Current year
0.663.59
1 year
0.664.80
3 years
0.669.29
5 years
0.6618.50
10 years
0.6618.50
Indicators
Moving average 5 days
0.80
Moving average 20 days
0.98
Moving average 50 days
0.95
Moving average 100 days
1.78
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+22.94%
Price spread / (MMA50)
+19.11%
Price spread / (MMA100)
+123.00%
STIM
RSI 9 days
26.34
RSI 14 days
31.07
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | -4.29% | -77.01% | -79.11% | 32.25M | ||
| -1.00% | +0.09% | +6.73% | +31.35% | 3,020B | ||
| +0.30% | +5.85% | +5.97% | +46.83% | 82.93B | ||
| -0.27% | -1.20% | +3.39% | +33.68% | 76.85B | ||
| -0.24% | -2.21% | -14.80% | +3.23% | 53.04B | ||
| +1.44% | +8.68% | +32.73% | +192.93% | 50.15B | ||
| -1.66% | -8.88% | -25.58% | +18.37% | 46.71B | ||
| +0.13% | +9.02% | +17.93% | +34.83% | 41.41B | ||
| +0.54% | +6.24% | +55.90% | -16.76% | 36.1B | ||
| +0.76% | +3.93% | -9.62% | +17.17% | 24.64B | ||
| +1.78% | +4.63% | -19.99% | +1.61% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -29.24% | 19.85B | ||
| +2.00% | +16.91% | +9.80% | +103.84% | 19.81B | ||
| +0.03% | +11.73% | +9.94% | +20.39% | 19.56B | ||
| +2.44% | +6.18% | -12.08% | +2.50% | 19.07B | ||
| -0.70% | +0.95% | +2.93% | +25.54% | 17.13B | ||
| Average | +0.70% | +5.53% | -0.95% | +25.45% | ||
| Weighted average by Cap. | -0.75% | +2.33% | +6.47% | +32.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e4a7bc71e1c711be63866bb7.mPgaFoRcaJ0OFbuBi6yxKvUZe6Mi3bNjJCdFY05ra3E.zMkvctUGKqpaV4n40ZrDTL1NS5VUqMYFXEkJDT1SUivNr2hm6B4410VAgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:59:16 | 0.8 | 300 | 13,419 |
| 14:58:46 | 0.8 | 100 | 13,119 |
| 14:58:46 | 0.8 | 100 | 13,019 |
| 14:58:46 | 0.8 | 100 | 12,919 |
| 14:58:46 | 0.8 | 100 | 12,819 |
| 14:58:46 | 0.8 | 100 | 12,719 |
| 14:57:59 | 0.7928 | 100 | 12,619 |
| 14:56:47 | 0.8 | 200 | 12,519 |
| 14:55:32 | 0.792 | 300 | 12,319 |
| 14:54:55 | 0.7886 | 100 | 12,019 |
Monthly variations
Annual change
| 2024 | -77.42% | ||
| 2023 | +76.65% | ||
| 2022 | -65.32% | ||
| 2021 | -34.41% | ||
| 2020 | -14.59% | ||
| 2019 | +3.58% |
- Stock Market
- Equities
- SJ Stock
- Quotes Scienjoy Holding Corporation
