SCIENCE ENVIRONMENTAL PROTECTION CO., LTD. Quotes Science Environmental Protection Co., Ltd.
Equities
688480
CNE100005V66
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.29 CNY | -0.52% |
|
-3.64% | -16.61% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | Today | 29/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 32.65 ¥ | 32.26 ¥ | 32.2 ¥ | 32.46 ¥ | 32.29 ¥ | 32.29 ¥ |
| Volume | 194 403 | 525 123 | 310 427 | 183 765 | 348 214 | 348 214 |
| Change | -0.03% | -1.19% | -0.19% | +0.81% | -0.52% | -0.52% |
| Opening | 32.66 | 32.99 | 32.45 | 31.89 | 32.47 | 32.47 |
| High | 33.26 | 32.99 | 32.57 | 32.60 | 33.00 | 33 |
| Low | 32.59 | 31.86 | 32.11 | 31.89 | 32.07 | 32.07 |
Performance
| 1 day | +0.81% | ||
| 1 week | -3.13% | ||
| Current month | -7.86% | ||
| 1 month | -7.20% | ||
| 3 months | -7.78% | ||
| 6 months | -24.07% | ||
| Current year | -16.17% | ||
| 1 year | +15.31% |
Volumes
marketsDaily volume
183 765
Avg. Volume 20 sessions
406 246
Avg. Volume 20 sessions CNY
13 186 745.16
Avg. Volume 20 sessions USD
1 822 856.53
Record volume 1
15 646 650
Record volume 2
10 660 370
Record volume 3
9 492 611
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
3 071 581 637
Capitalization (USD)
424 597 016
Net sales (CNY)
807 992 600
Net sales (USD)
111 692 049
Number of employees
891
Sales / Employee (CNY)
906 838
Sales / Employee (USD)
125 356
Free-Float
27.17 %
Free-Float capitalization (CNY)
834 467 641
Free-Float capitalization (USD)
115 351 800
Average Daily Capital Traded
0.43%
Highs and lows
1 week
31.86
33.26
1 month
31.8637.00
Current year
26.0140.68
1 year
25.8944.67
3 years
21.9044.67
5 years
21.9044.67
10 years
21.9044.67
Indicators
Moving average 5 days
32.45
Moving average 20 days
33.89
Moving average 50 days
33.40
Moving average 100 days
34.58
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+4.41%
Price spread / (MMA50)
+2.90%
Price spread / (MMA100)
+6.53%
STIM
RSI 9 days
36.50
RSI 14 days
41.37
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | -3.13% | -16.17% | +15.31% | 425M | ||
| -1.41% | -3.51% | -8.07% | -16.44% | 11.54B | ||
| -1.38% | -0.82% | +14.74% | +6.16% | 5.7B | ||
| +0.08% | +10.17% | -0.12% | +14.82% | 4.59B | ||
| -0.36% | -0.36% | +3.72% | +6.90% | 4.13B | ||
| +0.32% | -2.17% | -7.06% | -22.36% | 2.25B | ||
| 0.00% | +2.98% | +11.83% | -0.46% | 2.18B | ||
| 0.00% | -2.74% | -6.48% | -3.75% | 1.52B | ||
| -0.72% | -1.96% | -6.31% | -8.79% | 1.44B | ||
| +0.55% | -0.86% | +2.45% | -6.69% | 1.43B | ||
| +0.81% | +2.14% | -4.17% | -37.78% | 1.41B | ||
| +1.80% | -6.99% | -3.65% | - | 1.15B | ||
| -2.19% | -2.19% | +14.04% | +2.68% | 1.08B | ||
| -0.19% | -0.56% | -2.92% | -3.27% | 983M | ||
| 0.00% | -2.64% | -3.81% | -22.58% | 975M | ||
| -1.11% | -0.18% | +7.03% | -6.68% | 956M | ||
| Average | -0.19% | +0.65% | -0.31% | -5.53% | ||
| Weighted average by Cap. | -0.59% | +0.33% | -0.04% | -5.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.17% | ||
| 2023 | +75.05% | ||
| 2022 | -13.36% |
- Stock Market
- Equities
- 688480 Stock
- Quotes Science Environmental Protection Co., Ltd.
