|
End-of-day quote
Nasdaq Stockholm
11/09/2026
|
5-day change | 1st Jan Change | ||
| 16.75 SEK | -7.20% |
|
-11.14% | -51.45% |
| 09-09 | Calendar Wednesday, September 9 | FW |
| 09-08 | SciBase Holding AB Receives Additional Order From Castle Biosciences Inc | CI |
Stock exchange
Nasdaq Stockholm
SCIB 16.75 kr
-7.20%
145K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCIB | 16.75SEK | -7.20% | 145K kr | ||
Boerse Muenchen
| 5J30 | 1.575EUR | -4.55% | 0 € | |
|
Deutsche Boerse AG
| 5J30 | 1.505EUR | -1.63% | 0 € |
Quotes 5-day view: SciBase Holding AB
End-of-day quote Nasdaq Stockholm| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 18.50 | SEK 18.30 | SEK 18.20 | SEK 18.05 | SEK 16.75 |
| Volume | 511 | 7,064 | 3,298 | 1,479 | 8,647 |
| Change | -1.86% | -1.08% | -0.55% | -0.82% | -7.20% |
| Opening | SEK 18.20 | SEK 18.50 | SEK 18.55 | SEK 18.90 | SEK 18.50 |
| High | SEK 18.85 | SEK 19.20 | SEK 18.70 | SEK 18.90 | SEK 18.50 |
| Low | SEK 18.20 | SEK 18.30 | SEK 18.20 | SEK 18.05 | SEK 16.75 |
Performance
| 1 day | -7.20% | ||
| 1 week | -11.14% | ||
| Current month | -13.66% | ||
| 1 month | -40.60% | ||
| 3 months | -67.03% | ||
| 6 months | -40.18% | ||
| Current year | -51.45% | ||
| 1 year | -56.49% | ||
| 3 years | -81.37% | ||
| 5 years | -96.87% | ||
| 10 years | -99.41% |
Volumes
marketsDaily volume
8,647
Avg. Volume 20 sessions
3,448
Avg. Volume 20 sessions SEK
57,754
Avg. Volume 20 sessions USD
5,963.56
Record volume 1
48,510
Record volume 2
42,139
Record volume 3
37,255
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
185,054,828
Market Cap (USD)
19,098,688
Net sales (SEK)
40,461,000
Net sales (USD)
4,175,800
Number of employees
50
Sales / Employee (SEK)
809,220
Sales / Employee (USD)
83,516
Free-Float
35.06 %
Free-Float capitalization (SEK)
64,876,346
Free-Float capitalization (USD)
6,695,600
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
17.96
Moving average 20 days
20.29
Moving average 50 days
26.94
Moving average 100 days
34.89
Price spread / (MMA5)
+7.22%
Price spread / (MMA20)
+21.13%
Price spread / (MMA50)
+60.84%
Price spread / (MMA100)
+108.30%
RSI 9 days
14.61
RSI 14 days
16.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.20% | -11.14% | -56.49% | -81.37% | 19.1M | |
| +0.87% | -1.81% | +20.30% | -31.05% | 16.65B | |
| -1.77% | +5.22% | -35.70% | +52.75% | 1.78B | |
| +0.08% | -4.28% | -28.11% | +22.84% | 894M | |
| -3.05% | -15.68% | -60.65% | -84.19% | 833M | |
| -0.05% | -0.27% | +60.52% | -3.15% | 778M | |
| -2.56% | -5.17% | -38.39% | -50.44% | 654M | |
| -5.26% | -9.59% | -43.50% | -51.98% | 591M | |
| +3.41% | -14.92% | -43.23% | -39.69% | 436M | |
| +2.02% | +0.62% | -11.22% | -7.98% | 390M | |
| Average | -1.35% | -5.95% | -23.65% | -27.43% | 2.3B | |
| Weighted average by Cap. | +0.27% | -2.20% | +7.41% | -24.36% |
Historical Quotes: SciBase Holding AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16.75 |  | 19.2 |
| 1 month | 16.75 | | 30 |
| Current year | 16.75 | | 54 |
| 1 year | 16.75 | | 54 |
| 3 years | 16.75 | | 129.8 |
| 5 years | 16.75 | | 634 |
| 10 years | 16.75 | | 2,830 |
Monthly variations
Annual variations
| 2026 | -51.45% | ||
| 2025 | -15.85% | ||
| 2024 | -50.84% | ||
| 2023 | -78.17% | ||
| 2022 | -30.80% | ||
| 2021 | +19.48% | ||
| 2020 | +5.96% | ||
| 2019 | +40.65% | ||
| 2018 | -60.26% | ||
| 2017 | -58.95% | ||
| 2016 | -38.71% | ||
| 2015 | -34.87% |
- Stock Market
- Stocks
- SCIB Stock
- Quotes SciBase Holding AB
Select your edition
All financial news and data tailored to specific country editions
