End-of-day quote
Korea S.E.
23:00:00 13/05/2024 BST
|
5-day change
|
1st Jan Change
|
2,750
KRW
|
+0.92%
|
|
-1.61%
|
-21.43%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Last |
2795 ₩
|
2800 ₩
|
2785 ₩
|
2725 ₩
|
2750 ₩
|
Volume |
65 404 |
69 335 |
101 935 |
133 508 |
100 247 |
Change |
-0.36%
|
+0.18%
|
-0.54%
|
-2.15%
|
+0.92%
|
Opening |
2,805.00 |
2,805.00 |
2,800.00 |
2,790.00 |
2,680.00 |
High |
2,835.00 |
2,840.00 |
2,820.00 |
2,790.00 |
2,760.00 |
Low |
2,795.00 |
2,795.00 |
2,775.00 |
2,720.00 |
2,675.00 |
Avg. Volume 20 sessions
121 905
Avg. Volume 20 sessions KRW
335 238 750.00
Avg. Volume 20 sessions USD
248 411.91
Record volume 1
51 222 230
Record volume 2
49 943 890
Record volume 3
49 172 900
Capital turnover ratio
0.00
Capitalization (KRW)
94 072 006 748
Capitalization (USD)
69 707 357
Net sales (KRW)
34 374 009 970
Net sales (USD)
25 471 141
Sales / Employee (KRW)
260 409 166
Sales / Employee (USD)
192 963
Free-Float capitalization (KRW)
39 357 228 815
Free-Float capitalization (USD)
29 163 707
Average Daily Capital Traded
0.36%
Moving average 5 days
2 771.00
Moving average 20 days
2 860.25
Moving average 50 days
2 956.60
Moving average 100 days
3 252.05
Price spread / (MMA5) +0.76% Price spread / (MMA20) +4.01% Price spread / (MMA50) +7.51% Price spread / (MMA100) +18.26%
More charts
|