SCHWEIZER ELECTRONIC AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.6 EUR | +1.82% |
|
+1.82% | -16.67% |
Quotes 5-day view
Delayed Quote Xetra| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 5.65 € | 5.6 € | 5.5 € | 5.6 € |
| Volume | 951 | 70 | 350 | 1 927 |
| Change | +2.73% | -0.88% | -1.79% | +1.82% |
| Opening | 5.60 | 5.65 | 5.50 | 5.60 |
| High | 5.65 | 5.65 | 5.50 | 5.65 |
| Low | 5.60 | 5.50 | 5.50 | 5.50 |
Performance
| 1 day | +1.82% | ||
| 1 week | +1.82% | ||
| Current month | -3.45% | ||
| 1 month | -3.45% | ||
| 3 months | -12.23% | ||
| 6 months | -6.35% | ||
| Current year | -16.67% | ||
| 1 year | +5.26% | ||
| 3 years | -58.97% | ||
| 5 years | -61.11% | ||
| 10 years | -76.02% |
Volumes
marketsDaily volume
1 927
Estimated daily volume
1 927
Avg. Volume 20 sessions
548
Daily volume ratio
3.52
Avg. Volume 20 sessions
3 068.80
Avg. Volume 20 sessions USD
3 284.94
Record volume 1
38 772
Record volume 2
33 793
Record volume 3
32 952
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
20 683 659
Capitalization (USD)
22 140 409
Net sales (EUR)
131 047 000
Net sales (USD)
140 276 640
Number of employees
916
Sales / Employee (EUR)
143 064
Sales / Employee (USD)
153 140
Free-Float
37.22 %
Free-Float capitalization (EUR)
7 717 995
Free-Float capitalization (USD)
8 261 573
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5.50
5.65
1 month
5.405.75
Current year
5.006.84
1 year
5.008.30
3 years
3.5515.20
5 years
3.5518.00
10 years
3.5526.48
Indicators
Moving average 5 days
5.57
Moving average 20 days
5.57
Moving average 50 days
5.70
Moving average 100 days
6.16
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
+9.92%
STIM
RSI 9 days
44.65
RSI 14 days
45.39
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | +1.82% | -16.67% | +5.26% | 22.14M | ||
| +1.00% | +5.07% | 0.00% | +52.63% | 49.04B | ||
| +3.41% | +9.94% | -4.06% | +1.85% | 16.73B | ||
| +3.65% | +8.89% | +20.89% | +49.34% | 11.25B | ||
| +1.12% | +16.79% | +51.58% | +52.90% | 8.75B | ||
| +0.82% | +9.85% | +4.55% | +26.90% | 8.53B | ||
| +3.29% | +9.24% | +9.63% | -6.28% | 7.56B | ||
| +2.34% | +6.44% | -15.29% | +21.40% | 7.51B | ||
| +1.37% | +2.98% | -11.75% | +7.69% | 6.83B | ||
| +3.28% | -0.48% | -11.37% | -43.60% | 6.74B | ||
| +1.62% | +12.06% | +31.84% | +13.77% | 6.52B | ||
| +0.50% | +15.41% | -0.07% | -15.43% | 5.81B | ||
| +3.03% | +23.08% | -21.84% | +36.55% | 5.42B | ||
| +2.00% | +6.90% | +8.55% | +5.26% | 4.77B | ||
| +2.58% | +20.42% | -20.40% | -17.17% | 4.58B | ||
| +2.39% | +15.98% | +6.41% | +148.62% | 4.18B | ||
| Average | +2.14% | +8.97% | +2.00% | +21.23% | ||
| Weighted average by Cap. | +1.94% | +7.88% | +3.38% | +29.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2d9e31343d2560a60969f59e38971c.nrZJpA2hS-mdFlUjyFuz7i_nOEbjwcVXppRiUNgRd68._MYD_WPpDrHcbB5LvTfZ3nymVnC38KJn7MIkYZVwDuDU7hzsZ8Q8m_lTAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:28:06 | 5.5 | 125 | 1,927 |
| 08:23:45 | 5.65 | 125 | 1,802 |
| 08:23:45 | 5.65 | 776 | 1,677 |
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | +73.20% | ||
| 2022 | -60.33% | ||
| 2021 | -16.77% | ||
| 2020 | -32.47% | ||
| 2019 | +33.85% | ||
| 2018 | -38.94% | ||
| 2017 | +18.38% | ||
| 2016 | -17.88% | ||
| 2015 | +5.54% | ||
| 2014 | +3.75% | ||
| 2013 | +37.84% | ||
| 2012 | +16.08% | ||
| 2011 | -47.26% | ||
| 2010 | +426.67% | ||
| 2009 | +47.54% | ||
| 2008 | -61.88% | ||
| 2007 | +13.96% | ||
| 2006 | +0.29% | ||
| 2005 | +22.59% | ||
| 2004 | -4.83% | ||
| 2002 | -15.49% | ||
| 2001 | -72.69% | ||
| 2000 | -83.75% | ||
| 1999 | +31.48% | ||
| 1998 | -16.95% | ||
| 1997 | +14.39% | ||
| 1996 | +2.09% | ||
| 1995 | +5.06% | ||
| 1994 | +40.14% | ||
| 1993 | -12.39% | ||
| 1992 | -34.60% |
- Stock Market
- Equities
- SCE Stock
- Quotes Schweizer Electronic AG
