SCHLUMBERGER LIMITED Quotes Schlumberger Limited Euronext Paris
Equities
SLB
AN8068571086
Oil Related Services and Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46 EUR | +0.33% |
|
-1.08% | -2.21% |
| 04-23 | Baker Hughes quarterly profit beats estimates on international demand | RE |
| 04-22 | BofA Securities Trims Price Target on Schlumberger to $62 From $63, Maintains Buy Rating | MT |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 46.1 € | 45.8 € | 45.85 € | 46 € |
| Volume | 1 636 | 3 469 | 11 455 | 13 227 |
| Change | -0.97% | -0.65% | +0.11% | +0.33% |
| Opening | 46.40 | 46.30 | 45.60 | 46.15 |
| High | 46.60 | 46.40 | 46.25 | 46.30 |
| Low | 45.90 | 45.80 | 45.50 | 45.80 |
Performance
| 1 day | +0.33% | ||
| 1 week | -1.08% | ||
| Current month | -9.32% | ||
| 1 month | -8.53% | ||
| 3 months | -5.41% | ||
| 6 months | -12.96% | ||
| Current year | -2.21% | ||
| 1 year | +6.78% | ||
| 3 years | +112.47% | ||
| 5 years | +19.79% | ||
| 10 years | -37.23% |
Volumes
marketsDaily volume
13 227
Estimated daily volume
13 227
Avg. Volume 20 sessions
7 092
Daily volume ratio
1.87
Avg. Volume 20 sessions
326 232.00
Avg. Volume 20 sessions USD
348 813.78
Record volume 1
258 301
Record volume 2
245 060
Record volume 3
218 132
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
70 323 416 020
Capitalization (USD)
70 323 416 020
Net sales (USD)
33 135 000 000
Number of employees
111 000
Sales / Employee (USD)
298 514
Free-Float
99.12 %
Free-Float capitalization (EUR)
75 050 898 693
Free-Float capitalization (USD)
70 192 178 562
Average Daily Capital Traded
0%
Highs and lows
1 week
45.50
47.00
1 month
45.0052.30
Current year
43.4652.30
1 year
39.5458.10
3 years
22.0058.10
5 years
11.0558.10
10 years
11.0588.07
Indicators
Moving average 5 days
46.06
Moving average 20 days
48.87
Moving average 50 days
47.62
Moving average 100 days
46.90
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+6.23%
Price spread / (MMA50)
+3.51%
Price spread / (MMA100)
+1.95%
STIM
RSI 9 days
22.49
RSI 14 days
31.18
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -1.08% | -2.21% | +6.78% | 70.32B | ||
| -0.46% | -1.38% | +6.61% | +20.44% | 34.12B | ||
| -1.38% | +0.74% | -3.92% | +13.87% | 32.77B | ||
| 0.00% | +5.43% | +32.03% | +98.14% | 11.62B | ||
| +3.49% | +13.46% | +30.81% | +100.83% | 9.36B | ||
| -0.42% | +0.64% | -6.95% | +13.95% | 7.46B | ||
| -0.43% | -1.89% | +19.34% | +29.40% | 6.64B | ||
| -2.34% | -9.52% | +46.67% | +17.09% | 5.86B | ||
| +2.68% | +6.94% | +32.74% | +116.37% | 5B | ||
| +2.05% | -2.37% | +48.78% | +62.42% | 4.66B | ||
| -1.73% | -6.56% | +15.37% | +59.02% | 3.97B | ||
| +0.14% | +2.41% | +14.10% | +30.61% | 3.38B | ||
| +0.80% | +3.91% | +31.17% | +104.66% | 3.16B | ||
| +1.26% | +1.26% | +16.91% | +3.42% | 2.86B | ||
| +0.77% | +1.90% | +35.99% | +83.22% | 2.83B | ||
| -0.07% | -3.23% | +13.17% | +11.38% | 2.68B | ||
| Average | +0.29% | +1.24% | +20.66% | +48.22% | ||
| Weighted average by Cap. | -0.00% | +1.54% | +8.40% | +28.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e2ee7f3b1a31fdb8b7f5.lLRwr9XGl4x3rEwqWaacAtc1rYwJC36gfxSTSw_e60Q.2_gW24GxusUlmg9GPMDaQ7hQ-MNfOBLNB3nxMWSBiB7bhTvKk_Xc7SHoIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:37:53 | 46 | 130 | 13,227 |
| 16:35:07 | 46 | 8 | 13,097 |
| 16:35:07 | 46 | 2 | 13,089 |
| 16:35:07 | 46 | 3 | 13,087 |
| 16:35:07 | 46 | 3 | 13,084 |
| 16:35:07 | 46 | 5 | 13,081 |
| 16:27:59 | 45.95 | 34 | 13,076 |
| 16:00:57 | 45.9 | 10 | 13,042 |
| 15:49:14 | 46.05 | 1 | 13,032 |
| 15:49:14 | 46.05 | 18 | 13,031 |
Monthly variations
Annual change
| 2024 | -2.21% | ||
| 2023 | -4.87% | ||
| 2022 | +86.25% | ||
| 2021 | +51.28% | ||
| 2020 | -51.11% | ||
| 2019 | +9.45% | ||
| 2018 | -41.28% | ||
| 2017 | -30.04% | ||
| 2016 | +22.85% | ||
| 2015 | -8.14% | ||
| 2014 | +8.11% | ||
| 2013 | +28.23% | ||
| 2012 | -2.69% | ||
| 2011 | -15.35% | ||
| 2010 | +35.58% | ||
| 2009 | +56.24% | ||
| 2008 | -56.19% | ||
| 2007 | +39.42% | ||
| 2006 | +17.59% | ||
| 2005 | +66.91% | ||
| 2004 | +13.09% | ||
| 2003 | +6.41% | ||
| 2002 | -36.54% | ||
| 2001 | -24.78% | ||
| 2000 | +45.96% | ||
| 1999 | +47.06% | ||
| 1998 | -46.40% | ||
| 1997 | +79.53% | ||
| 1996 | +52.31% | ||
| 1995 | +31.81% | ||
| 1994 | -22.94% | ||
| 1993 | +10.71% | ||
| 1992 | +4.55% |
- Stock Market
- Equities
- SLB Stock
- SLB Stock
- Quotes Schlumberger Limited
