SCHEID VINEYARDS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.1 USD | -0.61% |
|
-0.61% | -9.88% |
| 01-15 | Scheid Vineyards Inc. Reports Earnings Results for the Nine Months Ended November 30, 2023 | CI |
| 2023 | Scheid Vineyards Inc. Reports Earnings Results for the Half Year Ended August 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 15/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|
| Last | 8.15 $ | 8.15 $ | 8.1 $ |
| Volume | 200 | 300 | 513 |
| Change | +∞% | 0.00% | -0.61% |
| Opening | 8.15 | 8.15 | 8.10 |
| High | 8.15 | 8.15 | 8.10 |
| Low | 8.15 | 8.15 | 8.10 |
Performance
| 1 day | -0.61% | ||
| 1 week | -0.61% | ||
| Current month | -1.82% | ||
| 1 month | -3.57% | ||
| 3 months | -8.99% | ||
| 6 months | -22.86% | ||
| Current year | -9.88% | ||
| 1 year | -51.50% | ||
| 3 years | -52.35% | ||
| 5 years | -88.75% | ||
| 10 years | -73.00% |
Volumes
marketsDaily volume
513
Estimated daily volume
513
Avg. Volume 20 sessions
460
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
3 726.00
Record volume 1
209 220
Record volume 2
89 080
Record volume 3
70 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 130 666
Number of employees
150
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
63.94 %
Free-Float capitalization (USD)
6 353 178
Average Daily Capital Traded
0.05%
Highs and lows
1 week
8.10
8.15
1 month
8.108.30
Current year
8.109.01
1 year
8.0116.76
3 years
8.0121.66
5 years
8.0172.00
10 years
8.01108.00
Indicators
Moving average 20 days
6.68
Moving average 50 days
6.19
Moving average 100 days
8.48
Price spread / (MMA20)
-17.57%
Price spread / (MMA50)
-23.55%
Price spread / (MMA100)
+4.72%
RSI 9 days
53.32
RSI 14 days
52.16
Sector Comparison - Vegetable, Fruit & Nut Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | -0.61% | -9.88% | -51.50% | 8.13M | ||
| -0.45% | +0.91% | +18.09% | +14.14% | 1.04B | ||
| -0.69% | -1.76% | +21.80% | +1.24% | 877M | ||
| 0.00% | 0.00% | 0.00% | - | 780M | ||
| -2.17% | -1.55% | -29.06% | -42.82% | 648M | ||
| -2.73% | -6.88% | -14.20% | -36.85% | 378M | ||
| -0.32% | +1.54% | +6.05% | -0.59% | 374M | ||
| -2.35% | -2.60% | -26.81% | -25.66% | 302M | ||
| +0.62% | +6.17% | -5.22% | -1.80% | 285M | ||
| -2.52% | -6.97% | -27.66% | -51.56% | 273M | ||
| +0.10% | +0.10% | +5.24% | -0.71% | 251M | ||
| -5.61% | -10.35% | -16.16% | -39.71% | 250M | ||
| -2.79% | -6.40% | -11.45% | +5.19% | 202M | ||
| 0.00% | +2.37% | -8.09% | +15.82% | 188M | ||
| -0.37% | -0.98% | -3.59% | -9.44% | 94.94M | ||
| +2.73% | +2.51% | -9.43% | - | 78.94M | ||
| Average | -1.07% | -1.74% | -6.90% | -16.02% | ||
| Weighted average by Cap. | -1.10% | -1.10% | -1.46% | -10.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.88% | ||
| 2023 | -47.44% | ||
| 2022 | -1.44% | ||
| 2021 | +11.22% | ||
| 2020 | -55.43% | ||
| 2019 | -53.33% | ||
| 2018 | +11.94% | ||
| 2017 | +123.33% | ||
| 2016 | -6.69% | ||
| 2015 | +6.07% | ||
| 2014 | +21.24% | ||
| 2013 | +72.41% | ||
| 2012 | +61.11% | ||
| 2011 | +4.65% | ||
| 2010 | -48.66% | ||
| 2009 | -30.35% | ||
| 2008 | -35.00% | ||
| 2007 | +15.63% | ||
| 2006 | -11.11% | ||
| 2005 | +21.01% | ||
| 2004 | +15.78% | ||
| 2003 | +97.65% | ||
| 2002 | -16.13% | ||
| 2001 | +1.22% | ||
| 2000 | -15.52% | ||
| 1999 | -25.64% | ||
| 1998 | -46.58% | ||
| 1997 | -21.51% |
- Stock Market
- Equities
- SVIN Stock
- Quotes Scheid Vineyards Inc.
