SCD CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,484 KRW | +1.92% |
|
-1.13% | -15.35% |
| 04-03 | Schroder European Real Estate Investment Trust Refinances EUR9 Million Loan | MT |
| 02-01 | SeaStar Medical Gets Canadian Patent Covering Technology for Cell-Directed Therapy | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 1501 ₩ | 1495 ₩ | 1495 ₩ | 1456 ₩ | 1484 ₩ |
| Volume | 89 983 | 50 468 | 56 122 | 306 658 | 162 959 |
| Change | +0.87% | -0.40% | 0.00% | -2.61% | +1.92% |
| Opening | 1,487.00 | 1,500.00 | 1,496.00 | 1,496.00 | 1,456.00 |
| High | 1,506.00 | 1,503.00 | 1,510.00 | 1,500.00 | 1,500.00 |
| Low | 1,474.00 | 1,491.00 | 1,490.00 | 1,448.00 | 1,450.00 |
Performance
| 1 day | +1.92% | ||
| 1 week | -1.13% | ||
| Current month | -0.20% | ||
| 1 month | -1.13% | ||
| 3 months | -14.42% | ||
| 6 months | -8.51% | ||
| Current year | -15.35% | ||
| 1 year | -34.04% | ||
| 3 years | -18.46% | ||
| 5 years | -1.40% | ||
| 10 years | -27.61% |
Volumes
marketsDaily volume
162 959
Avg. Volume 20 sessions
90 206
Avg. Volume 20 sessions KRW
133 865 704.00
Avg. Volume 20 sessions USD
99 328.35
Record volume 1
118 580 200
Record volume 2
111 785 400
Record volume 3
89 707 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
71 426 343 666
Capitalization (USD)
52 998 347
Net sales (KRW)
193 993 189 970
Net sales (USD)
143 942 947
Number of employees
196
Sales / Employee (KRW)
989 761 173
Sales / Employee (USD)
734 403
Free-Float
48.58 %
Free-Float capitalization (KRW)
34 698 055 854
Free-Float capitalization (USD)
25 745 957
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1 448.00
1 510.00
1 month
1 448.001 525.00
Current year
1 448.001 829.00
1 year
1 375.002 010.00
3 years
1 375.003 425.00
5 years
585.003 425.00
10 years
585.003 425.00
Indicators
Moving average 5 days
1 486.20
Moving average 20 days
1 492.70
Moving average 50 days
1 524.42
Moving average 100 days
1 633.07
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+2.72%
Price spread / (MMA100)
+10.05%
STIM
RSI 9 days
45.50
RSI 14 days
44.23
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | -1.13% | -15.35% | -34.04% | 53M | ||
| +0.28% | +1.33% | +32.92% | +24.05% | 32.69B | ||
| -3.65% | +0.27% | +57.66% | +95.90% | 8.12B | ||
| -1.09% | +2.11% | +104.46% | +73.36% | 7.43B | ||
| -2.11% | +0.05% | -22.03% | -27.70% | 5.19B | ||
| +2.54% | +23.05% | +46.24% | -9.90% | 4.81B | ||
| +0.81% | +1.91% | +45.14% | +100.21% | 3.48B | ||
| +3.04% | +2.66% | +17.11% | +11.74% | 3.44B | ||
| +6.23% | +8.80% | +19.79% | +5.88% | 3.41B | ||
| -1.84% | -2.00% | +2.80% | +20.99% | 3.15B | ||
| +5.06% | +14.59% | +1.56% | -26.20% | 3.09B | ||
| -1.73% | +0.92% | +27.35% | +18.28% | 2.26B | ||
| +1.31% | +5.39% | +22.17% | +6.97% | 2.02B | ||
| +1.83% | +18.59% | +117.58% | +73.27% | 1.58B | ||
| -2.03% | -3.94% | -44.59% | -44.59% | 1.51B | ||
| +2.05% | +9.37% | +1.97% | -17.24% | 1.37B | ||
| Average | +0.79% | +4.20% | +25.92% | +16.94% | ||
| Weighted average by Cap. | +0.22% | +2.56% | +35.32% | +28.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.35% | ||
| 2023 | -4.47% | ||
| 2022 | +1.38% | ||
| 2021 | +7.74% | ||
| 2020 | +27.27% | ||
| 2019 | +17.86% | ||
| 2018 | -34.50% | ||
| 2017 | -14.29% | ||
| 2016 | -7.85% | ||
| 2015 | +23.71% | ||
| 2014 | +28.21% | ||
| 2013 | +32.52% | ||
| 2012 | -25.90% | ||
| 2011 | -0.71% | ||
| 2010 | -42.39% | ||
| 2009 | -8.30% | ||
| 2008 | -34.08% | ||
| 2007 | +54.62% | ||
| 2006 | +38.30% | ||
| 2005 | +113.64% | ||
| 2004 | -21.43% | ||
| 2003 | -32.12% | ||
| 2002 | -44.26% | ||
| 2001 | -7.36% | ||
| 2000 | -19.32% |
- Stock Market
- Equities
- A042110 Stock
- Quotes SCD Co., Ltd.
