|
Real-time Estimate
Tradegate
17:47:17 17/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 8.975 EUR | +0.17% |
|
+6.96% | +1.06% |
| 08-12 | Scatec's Solar Project in Egypt Starts Commercial Operations | MT |
| 08-03 | Pareto drops Norbit from Norwegian monthly portfolio | FW |
Stock exchange
Deutsche Boerse AG
66T 9.065 €
+1.17%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SSO | 98.05NOK | -1.16% | 28.54M kr | ||
CBOE
| SSOo | 98.12NOK | -1.13% | 14.39M kr | |
|
CBOE
| 0R3I | 98.08NOK | -0.83% | 321K kr | |
|
Tradegate
| 66T | 9.020EUR | -0.77% | 3.2K € | |
|
Nasdaq Stockholm
| SCATCO | 95.40NOK | +0.47% | 20.99K kr | |
|
Deutsche Boerse AG
| 66T | 9.065EUR | +1.17% | 0 € | |
|
London S.E.
| 0R3I | 98.85NOK | +0.59% | 0 kr | |
|
Börse Stuttgart
| 66T | 8.955EUR | -1.10% | 0 € | |
|
Boerse Muenchen
| 66T | 8.985EUR | -1.32% | 0 € | |
|
Berne S.E.
| 66T | 8.532CHF | +1.19% | 0 CHF |
Quotes 5-day view: Scatec ASA
Delayed Quote Deutsche Boerse AG
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | €8.485 | €8.690 | €8.855 | €8.960 | €9.065 |
| Change | +0.12% | +2.42% | +1.90% | +1.19% | +0.17% |
Performance
| 1 day | +0.20% | ||
| 1 week | +6.96% | ||
| Current month | +6.84% | ||
| 1 month | +4.14% | ||
| 3 months | -7.07% | ||
| 6 months | -11.39% | ||
| Current year | +1.06% | ||
| 1 year | +6.65% | ||
| 3 years | +35.81% | ||
| 5 years | -47.36% | ||
| 10 years | +159.52% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
193
Daily volume ratio
0
Avg. Volume 20 sessions
1,732.18
Avg. Volume 20 sessions USD
2,007.37
Record volume 1
14,137
Record volume 2
11,610
Record volume 3
10,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,828,774,800
Market Cap (USD)
1,679,786,015
Net sales (NOK)
5,238,000,000
Net sales (USD)
555,868,616
Number of employees
737
Sales / Employee (NOK)
7,107,191
Sales / Employee (USD)
754,232
Free-Float
87.13 %
Free-Float capitalization (EUR)
13,796,813,492
Free-Float capitalization (USD)
1,464,149,604
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.693
Moving average 20 days
8.61
Moving average 50 days
8.699
Moving average 100 days
9.619
Price spread / (MMA5)
-3.14%
Price spread / (MMA20)
-4.07%
Price spread / (MMA50)
-3.07%
Price spread / (MMA100)
+7.18%
STIM
RSI 9 days
64.8
RSI 14 days
57.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.17% | +6.96% | +6.65% | +35.81% | 1.68B | |
| -0.52% | -1.14% | +5.05% | +32.23% | 26.55B | |
| -0.98% | -3.10% | -37.15% | - | 25.36B | |
| +0.23% | -2.43% | - | - | 24.74B | |
| -1.51% | -3.26% | +44.70% | +39.97% | 23.22B | |
| 0.00% | +2.80% | +31.43% | -16.78% | 16.67B | |
| -1.97% | +1.22% | +178.94% | +299.36% | 11.93B | |
| -0.16% | -1.36% | -0.81% | +110.07% | 8.01B | |
| -17.59% | -4.65% | -1.77% | -6.07% | 7.59B | |
| -3.97% | -0.89% | +62.17% | +71.56% | 4.29B | |
| Average | -2.62% | -1.63% | +32.13% | +70.77% | 15B | |
| Weighted average by Cap. | -1.62% | -1.89% | +25.12% | +62.83% |
Historical Quotes: Scatec ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.48 |  | 9.06 |
| 1 month | 8.25 | | 9.06 |
| Current year | 8.25 | | 12.21 |
| 1 year | 8.25 | | 12.21 |
| 3 years | 4.02 | | 12.21 |
| 5 years | 4.02 | | 18.2 |
| 10 years | 2.94 | | 39.44 |
Monthly variations
Annual variations
| 2026 | -0.11% | ||
| 2025 | +33.78% | ||
| 2024 | -6.09% | ||
| 2023 | -4.29% | ||
| 2022 | -50.20% | ||
| 2021 | -52.95% | ||
| 2020 | +158.44% | ||
| 2019 | +69.46% | ||
| 2018 | +45.11% | ||
| 2017 | +20.06% | ||
| 2016 | +3.94% | ||
| 2015 | +22.45% | ||
| 2014 | +45.09% |
- Stock Market
- Stocks
- SSO Stock
- 66T Stock
- Quotes Scatec ASA
Select your edition
All financial news and data tailored to specific country editions
