Quotes ScandiDos AB

Equities

SDOS

SE0005768124

Advanced Medical Equipment & Technology

Market Closed - Nasdaq Stockholm Other stock markets 09:06:13 30/04/2024 BST			5-day change	1st Jan Change
1.69 ^SEK	-1.74%		-2.31%	-16.75%

03-13	ScandiDos AB Reports Earnings Results for the Third Quarter and Nine Months Ended January 31, 2024	CI
2023	Sweden's ScandiDos Gets Radiation Therapy Device Orders from China; Shares Up	MT

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

ScandiDos AB(SDOS) : Historical Chart (5-day)

	25/04/2024	26/04/2024	29/04/2024	30/04/2024
Last	1.71 kr	1.78 kr	1.72 kr	1.72 kr
Volume	169 303	56 320	91 602	76 167
Change	+1.18%	+4.09%	-3.37%	-.--%
Opening	1.69	1.77	1.75	1.72
High	1.84	1.80	1.75	1.72
Low	1.65	1.70	1.69	1.68

Performance

1 day	-1.74%
1 week	-2.31%
Current month	-5.85%
1 month	-5.85%
3 months	-18.75%
6 months	-21.76%
Current year	-16.75%
1 year	-21.76%
3 years	-61.42%
5 years	-39.10%
10 years	-88.34%

Volumes

markets

Daily volume

67 837

Estimated daily volume

67 837

Avg. Volume 20 sessions

153 700

Daily volume ratio

0.44

Avg. Volume 20 sessions SEK

259 753.00

Avg. Volume 20 sessions USD

23 767.40

Record volume 1

7 686 165

Record volume 2

3 542 574

Record volume 3

3 089 164

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (SEK)

78 056 448

Capitalization (USD)

7 142 165

Net sales (SEK)

65 449 000

Net sales (USD)

5 988 584

Number of employees

Sales / Employee (SEK)

2 181 633

Sales / Employee (USD)

199 619

Free-Float

48.42 %

Free-Float capitalization (SEK)

37 792 458

Free-Float capitalization (USD)

3 458 010

Average Daily Capital Traded

0.33%

Highs and lows

1 week

1.63

1.84

1 month

1.55

1.85

Current year

1.48

2.75

1 year

1.48

2.75

3 years

1.48

4.50

5 years

1.48

5.38

10 years

1.48

14.80

Indicators

Moving average 5 days

1.72

Moving average 20 days

1.68

Moving average 50 days

1.89

Moving average 100 days

1.96

Price spread / (MMA5)

+1.66%

Price spread / (MMA20)

-0.66%

Price spread / (MMA50)

+11.85%

Price spread / (MMA100)

+15.85%

STIM

RSI 9 days

51.02

RSI 14 days

48.40

Sector Comparison - Medical Diagnostic & Testing Equipment

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SCANDIDOS AB	-1.74%	-2.31%	-16.75%	-21.76%	7.14M
	SARTORIUS AG	-3.26%	+3.33%	-15.28%	-19.71%	18.56B
	QUIDELORTHO CORPORATION	-2.15%	-1.78%	-46.16%	-55.89%	2.71B
	INNER MONGOLIA FURUI MEDICAL SCIENCE CO., LTD.	-0.43%	+4.96%	+17.00%	+72.12%	1.85B
	SHANGHAI MICROPORT EP MEDTECH CO., LTD.	+0.08%	+9.48%	-0.51%	+18.42%	1.66B
	BIOTAGE AB	+0.24%	+5.00%	+25.65%	+31.87%	1.22B
	SHANGHAI AOHUA PHOTOELECTRICITY ENDOSCOPE CO., LTD.	-5.72%	+4.85%	-13.90%	-16.88%	989M
	CONTEC MEDICAL SYSTEMS CO.,LTD	+0.19%	+1.45%	-21.76%	-37.49%	896M
	VAREX IMAGING CORPORATION	+2.03%	-4.00%	-19.12%	-6.54%	660M
	CELLAVISION AB	-0.88%	-3.22%	+6.37%	+28.86%	490M
	PHC CO.,LTD.	+2.65%	-.--%	-.--%	-.--%	300M
	BODITECH MED INC.	+0.06%	+7.14%	-22.44%	+37.54%	252M
	908 DEVICES INC.	-0.35%	+2.16%	-49.38%	-15.98%	188M
	ONCOSEM ONKOLOJIK SISTEMLER SANAYI VE TICARET ANONIM SIRKETI	+3.46%	+1.21%	+17.85%	+141.84%	130M
	HUVITZ CO., LTD.	-0.91%	+6.36%	-31.50%	-20.72%	103M
	BONRAYBIO CO., LTD.	-.--%	+1.27%	+86.05%	-	83.83M
Average	-0.42%	-0.66%	-5.24%	+9.05%
Weighted average by Cap.	-2.33%	-1.92%	-13.22%	-11.06%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

41.YWg7WbM-ocZ-8dz0FaH8lVozgiAOETHbvcwXad5DziE.Eh98EtBHxqNTuJm1Jc-F8ANmxkNCcnPqzfomIok7rBYNEU4d0HfGjwiDuw

Date	Price	Volume	Daily volume
09:06:13	1.69	9,322	67,837
09:04:56	1.69	9,322	58,515
08:53:25	1.69	9,322	49,193
08:45:10	1.69	9,322	39,871
08:45:10	1.69	1,641	30,549
08:14:44	1.7	351	28,908
08:14:44	1.7	7,007	28,557
08:14:44	1.7	9,322	21,550
08:04:20	1.72	9,322	12,228