|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8400 SEK | +1.20% |
|
0.00% | -29.41% |
| 06-25 | Interview with Anders Murman, CEO of Scandidos | FW |
| 06-16 | ScandiDos AB Reports Earnings Results for the Fourth Quarter and Full Year Ended April 30, 2026 | CI |
Quotes 5-day view: ScandiDos AB
Delayed Quote Nasdaq Stockholm
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 0.8100 | SEK 0.8000 | SEK 0.8050 | SEK 0.8300 | SEK 0.8400 |
| Volume | 270,317 | 429,745 | 71,671 | 3,964 | 102,802 |
| Change | -3.57% | -1.23% | +0.63% | +3.11% | +1.20% |
| Opening | SEK 0.8400 | SEK 0.8100 | SEK 0.8250 | SEK 0.8250 | SEK 0.8400 |
| High | SEK 0.8400 | SEK 0.8300 | SEK 0.8300 | SEK 0.8300 | SEK 0.8450 |
| Low | SEK 0.8050 | SEK 0.8000 | SEK 0.8000 | SEK 0.8250 | SEK 0.8100 |
Performance
| 1 day | +1.20% | ||
| Current month | +5.00% | ||
| 1 month | -3.45% | ||
| 3 months | -8.70% | ||
| 6 months | -26.96% | ||
| Current year | -29.41% | ||
| 1 year | -36.60% | ||
| 3 years | -66.27% | ||
| 5 years | -78.57% | ||
| 10 years | -83.37% |
Volumes
marketsDaily volume
102,802
Estimated daily volume
102,802
Avg. Volume 20 sessions
122,019
Daily volume ratio
0.84
Avg. Volume 20 sessions SEK
102,495.96
Avg. Volume 20 sessions USD
10,629.65
Record volume 1
7,686,165
Record volume 2
3,542,574
Record volume 3
3,089,164
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
47,889,312
Market Cap (USD)
4,965,278
Net sales (SEK)
64,012,000
Net sales (USD)
6,636,917
Number of employees
25
Sales / Employee (SEK)
2,560,480
Sales / Employee (USD)
265,477
Free-Float
25.71 %
Free-Float capitalization (SEK)
12,310,971
Free-Float capitalization (USD)
1,276,431
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
0.817
Moving average 20 days
0.8448
Moving average 50 days
0.9365
Moving average 100 days
0.9503
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+11.49%
Price spread / (MMA100)
+13.13%
RSI 9 days
42.98
RSI 14 days
40.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.20% | 0.00% | -36.60% | -66.27% | 4.97M | |
| -1.95% | +1.16% | +3.42% | -29.47% | 16.36B | |
| +5.89% | +23.51% | +46.13% | +98.40% | 1.78B | |
| +0.39% | +32.34% | -39.55% | -78.08% | 1.24B | |
| +0.06% | +3.85% | -28.16% | +33.46% | 1.14B | |
| +1.31% | +4.95% | -25.50% | -53.22% | 640M | |
| +0.21% | +3.42% | -36.59% | -57.01% | 582M | |
| -0.66% | +3.11% | +20.57% | -55.49% | 447M | |
| +1.79% | +0.16% | -55.21% | -60.69% | 382M | |
| +2.52% | +7.65% | -20.43% | -19.03% | 362M | |
| Average | +1.08% | +6.85% | -17.19% | -28.74% | 2.29B | |
| Weighted average by Cap. | -0.81% | +4.51% | -0.00% | -21.28% |
Historical Quotes: ScandiDos AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2eab4898a3e9f.rJ_gy_-iCMbiXuD6jP_sTqU1y34Q5vaimfdjSaC5za4.4qeqiIr1V7-uL7qAuLqWeJRdmw1U1ZLaq6AIBefXn9ady6fykPRHotBzpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:54:43 | 0.8400 | 3,073 | 102,802 |
| 15:54:43 | 0.8400 | 4,427 | 99,729 |
| 12:15:18 | 0.8400 | 8,000 | 95,302 |
| 10:59:33 | 0.8400 | 6,875 | 87,302 |
| 10:51:26 | 0.8450 | 12,023 | 80,427 |
| 10:51:26 | 0.8400 | 17,977 | 68,404 |
| 10:38:15 | 0.8100 | 4,427 | 50,427 |
| 10:16:54 | 0.8300 | 5,000 | 46,000 |
| 10:09:06 | 0.8200 | 13,000 | 41,000 |
| 10:09:06 | 0.8350 | 12,000 | 28,000 |
Course Extremes
| 1 week | 0.8 |  | 0.84 |
| 1 month | 0.8 | | 0.94 |
| Current year | 0.8 | | 1.32 |
| 1 year | 0.8 | | 1.44 |
| 3 years | 0.8 | | 2.75 |
| 5 years | 0.8 | | 4.14 |
| 10 years | 0.8 | | 11.9 |
Monthly variations
Annual variations
| 2026 | -29.41% | ||
| 2025 | -33.89% | ||
| 2024 | -11.33% | ||
| 2023 | -15.42% | ||
| 2022 | -17.24% | ||
| 2021 | -30.46% | ||
| 2020 | +16.16% | ||
| 2019 | +5.59% | ||
| 2018 | -60.23% | ||
| 2017 | +75.20% | ||
| 2016 | -42.25% | ||
| 2015 | +13.42% | ||
| 2014 | -54.29% |
- Stock Market
- Stocks
- SDOS Stock
- Quotes ScandiDos AB
Select your edition
All financial news and data tailored to specific country editions
