|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.375 NOK | -7.41% |
|
0.00% | +0.37% |
| 07-20 | Scana Unit Wins Mooring Chain Supply Deal in Canada | MT |
| 05-21 | Scana ASA Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Scana ASA
Delayed Quote Nasdaq Stockholm
| 15/07/2026 | |
|---|---|
| Last | NOK 1.375 |
| Volume | 3,951 |
| Change | - |
| Opening | NOK 1.375 |
| High | NOK 1.375 |
| Low | NOK 1.375 |
Performance
| 1 month | -7.41% | ||
| 3 months | -3.85% | ||
| 6 months | -0.22% | ||
| Current year | +0.36% | ||
| 1 year | -16.16% | ||
| 3 years | -33.57% | ||
| 5 years | -42.23% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
647,138,139
Market Cap (USD)
66,854,633
Net sales (NOK)
1,596,600,000
Net sales (USD)
164,941,765
Free-Float
39.07 %
Free-Float capitalization (NOK)
252,812,934
Free-Float capitalization (USD)
26,117,632
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
1.456
Moving average 50 days
1.116
Moving average 100 days
1.465
Price spread / (MMA20)
+5.92%
Price spread / (MMA50)
-18.84%
Price spread / (MMA100)
+6.57%
RSI 9 days
41.99
RSI 14 days
49.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.41% | 0.00% | -16.16% | -33.57% | 66.85M | |
| +1.51% | +1.57% | +21.52% | +57.31% | 31.38B | |
| +2.26% | +7.09% | -17.04% | +2.26% | 18.17B | |
| +0.94% | +3.38% | 0.00% | +18.89% | 14.13B | |
| +0.85% | +2.89% | +81.50% | +159.26% | 10.87B | |
| +0.81% | +0.44% | +7.96% | +62.12% | 10.86B | |
| +3.51% | +7.11% | +9.91% | -12.94% | 9.97B | |
| -1.12% | -0.45% | +30.93% | +57.82% | 9.7B | |
| -0.43% | -0.71% | +46.61% | +1.74% | 8.77B | |
| -0.54% | +0.82% | -2.37% | -37.01% | 8.77B | |
| Average | +0.87% | +0.56% | +16.29% | +27.59% | 12.27B | |
| Weighted average by Cap. | +1.11% | +0.54% | +17.31% | +37.76% |
Historical Quotes: Scana ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 3 years | 1.31 |  | 3.5 |
| 5 years | 1.18 | | 3.5 |
Monthly variations
Annual variations
| 2026 | +0.36% | ||
| 2025 | -51.07% | ||
| 2024 | +35.92% | ||
| 2023 | +74.58% | ||
| 2022 | -20.81% | ||
| 2021 | -37.39% | ||
| 2020 | +190.24% | ||
| 2019 | -26.13% | ||
| 2017 | -44.50% |
- Stock Market
- Stocks
- SCANA Stock
- SCANAO Stock
- Quotes Scana ASA
Select your edition
All financial news and data tailored to specific country editions
