|
End-of-day quote
Nasdaq
07/10/2026
|
5-day change | 1st Jan Change | ||
| 0.1794 USD | -20.62% |
|
-19.87% | -91.21% |
| 09-02 | Scage Future Receives Nasdaq Listing Deficiency Notices | MT |
| 08-25 | Scage Future Announces Resignation of Ziqian Guan as Director, Effective August 21, 2026 | CI |
Stock exchange
Quotes 5-day view: Scage Future
End-of-day quote Nasdaq| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | US$0.2240 | US$0.2173 | US$0.2225 | US$0.2260 | US$0.1794 |
| Volume | 111,853 | 656,016 | 121,399 | 19,398 | 666,179 |
| Change | +0.04% | -2.99% | +2.39% | +1.57% | -20.62% |
| Opening | US$0.2239 | US$0.2152 | US$0.2170 | US$0.2254 | US$0.2219 |
| High | US$0.2349 | US$0.2200 | US$0.2424 | US$0.2308 | US$0.2258 |
| Low | US$0.2111 | US$0.2152 | US$0.2120 | US$0.2201 | US$0.1606 |
Performance
| 1 day | -20.62% | ||
| 1 week | -19.87% | ||
| Current month | -19.87% | ||
| 1 month | -35.93% | ||
| 3 months | -52.55% | ||
| 6 months | -82.24% | ||
| Current year | -91.21% | ||
| 1 year | -92.80% |
Volumes
marketsDaily volume
666,093
Avg. Volume 20 sessions
490,700
Avg. Volume 20 sessions USD
88,031.58
Record volume 1
114,281,045
Record volume 2
92,764,463
Record volume 3
19,819,948
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
13,026,173
Net sales ()
11,122,585
Free-Float
99%
Free-Float capitalization (USD)
12,895,911
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.23
Moving average 50 days
0.28
Moving average 100 days
0.36
Price spread / (MMA5)
+17.06%
Price spread / (MMA20)
+28.21%
Price spread / (MMA50)
+56.08%
Price spread / (MMA100)
+100.67%
STIM
RSI 9 days
22.33
RSI 14 days
28.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -20.62% | -19.87% | -92.80% | - | 13.03M | |
| -5.75% | +0.37% | +67.21% | +205.91% | 374B | |
| -3.80% | -2.19% | +42.33% | +73.53% | 177B | |
| -0.83% | -3.16% | +15.88% | +40.75% | 63.45B | |
| -2.25% | -2.69% | +10.53% | +22.15% | 56.25B | |
| -2.99% | -1.65% | +42.79% | +174.40% | 47.71B | |
| -5.52% | -3.09% | +37.75% | +91.83% | 44.13B | |
| -0.56% | -2.75% | +15.24% | +24.52% | 34.6B | |
| -2.86% | -0.80% | +22.26% | +29.60% | 29.95B | |
| +1.14% | +1.14% | -17.14% | +5.99% | 25.41B | |
| Average | -4.37% | -2.52% | +14.41% | +74.30% | 85.27B | |
| Weighted average by Cap. | -4.05% | -0.64% | +45.39% | +126.82% |
Historical Quotes: Scage Future
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.16 |  | 0.24 |
| 1 month | 0.16 | | 0.32 |
| Current year | 0.16 | | 3.15 |
| 1 year | 0.16 | | 3.4 |
| 3 years | 0.16 | | 11.98 |
| 5 years | 0.16 | | 11.98 |
| 10 years | 0.16 | | 11.98 |
Monthly variations
Annual variations
| 2026 | -91.21% | ||
| 2025 | -77.33% |
- Stock Market
- Stocks
- SCAG Stock
- Quotes Scage Future
Select your edition
All financial news and data tailored to specific country editions
