SC UZINEXPORT SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.59 RON | +3.51% |
|
0.00% | +10.28% |
| 05-14 | SC Uzinexport SA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-24 | SC Uzinexport SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 06/06/2024 | |
|---|---|
| Last | 0.59 lei |
| Volume | 1 868 |
| Change | +∞% |
| Opening | 0.59 |
| High | 0.59 |
| Low | 0.59 |
Performance
| 1 day | +3.51% | ||
| Current month | +3.51% | ||
| 1 month | +3.51% | ||
| 3 months | +2.61% | ||
| 6 months | +10.28% | ||
| Current year | +10.28% | ||
| 1 year | -1.67% | ||
| 3 years | -1.67% | ||
| 5 years | -1.67% | ||
| 10 years | +15.69% |
Volumes
marketsDaily volume
1 868
Avg. Volume 20 sessions
1 133
Avg. Volume 20 sessions RON
668.47
Avg. Volume 20 sessions USD
144.11
Record volume 1
596 000
Record volume 2
271 500
Record volume 3
193 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
8 645 070
Capitalization (USD)
1 863 687
Net sales (RON)
1 595 003
Net sales (USD)
343 848
Number of employees
8
Sales / Employee (RON)
199 375
Sales / Employee (USD)
42 981
Free-Float
68.33 %
Free-Float capitalization (RON)
5 907 249
Free-Float capitalization (USD)
1 273 473
Average Daily Capital Traded
0.01%
Highs and lows
1 month
0.59
0.59
Current year
0.460.59
1 year
0.400.71
3 years
0.400.71
5 years
0.400.71
10 years
0.401.88
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.56
Moving average 50 days
0.53
Moving average 100 days
0.51
Price spread / (MMA5)
-6.78%
Price spread / (MMA20)
-5.08%
Price spread / (MMA50)
-10.17%
Price spread / (MMA100)
-13.56%
STIM
RSI 9 days
52.23
RSI 14 days
51.32
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.51% | 0.00% | +10.28% | -1.67% | 1.86M | ||
| -1.55% | +1.63% | +9.42% | +24.72% | 44.5B | ||
| -1.93% | -1.31% | -2.66% | +13.73% | 36.1B | ||
| -3.35% | -1.64% | +6.60% | +36.41% | 7.11B | ||
| 0.00% | -1.24% | +16.08% | +32.00% | 7.07B | ||
| -10.42% | -11.12% | -25.10% | -21.41% | 4.27B | ||
| -3.57% | +3.20% | +3.36% | +6.11% | 1.44B | ||
| -1.00% | +0.29% | -2.88% | +18.61% | 1.43B | ||
| -2.33% | -3.72% | +10.54% | +22.93% | 1.04B | ||
| +1.70% | +2.62% | -2.29% | +4.96% | 1B | ||
| -0.81% | +3.42% | -13.78% | -33.13% | 906M | ||
| +2.50% | +4.36% | +20.28% | +28.58% | 810M | ||
| -1.93% | -2.40% | +38.81% | +31.55% | 745M | ||
| -1.74% | +2.91% | +53.87% | +56.94% | 716M | ||
| +4.44% | +9.62% | +26.96% | +59.94% | 700M | ||
| +5.99% | +5.27% | +59.44% | +44.15% | 685M | ||
| Average | -0.66% | +1.16% | +13.06% | +20.28% | ||
| Weighted average by Cap. | -1.92% | +1.09% | +4.77% | +20.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.28% | ||
| 2023 | -10.83% | ||
| 2015 | +42.72% | ||
| 2014 | -15.92% | ||
| 2013 | +13.38% | ||
| 2012 | -21.25% | ||
| 2011 | 0.00% | ||
| 2010 | -30.00% | ||
| 2009 | +81.82% | ||
| 2008 | -16.19% |
- Stock Market
- Equities
- UZIN Stock
- Quotes SC Uzinexport SA