SBS TRANSIT LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.56 SGD | -1.92% |
|
-1.54% | -4.12% |
| 04-25 | SBS Transit Ltd Announces Board and Committee Changes | CI |
| 02-28 | SBS Transit's Profit Up 3% in H2 2023 as Operating Costs Decline | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | Today | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.62 $ | 2.61 $ | 2.61 $ | 2.56 $ | 2.56 $ |
| Volume | 8 600 | 12 200 | 64 000 | 46 400 | 46 400 |
| Change | +0.38% | -0.38% | 0.00% | -1.92% | -1.92% |
| Opening | 2.62 | 2.62 | 2.62 | 2.56 | 2.56 |
| High | 2.62 | 2.62 | 2.62 | 2.58 | 2.58 |
| Low | 2.61 | 2.61 | 2.61 | 2.55 | 2.55 |
Performance
| 1 day | -1.92% | ||
| 1 week | -1.54% | ||
| Current month | -1.92% | ||
| 1 month | -1.54% | ||
| 3 months | -4.48% | ||
| 6 months | +1.99% | ||
| Current year | -4.12% | ||
| 1 year | -6.57% | ||
| 3 years | -18.99% | ||
| 5 years | -36.48% | ||
| 10 years | +104.80% |
Volumes
marketsDaily volume
46 400
Estimated daily volume
46 400
Avg. Volume 20 sessions
18 807
Daily volume ratio
2.47
Avg. Volume 20 sessions SGD
48 145.92
Avg. Volume 20 sessions USD
35 683.97
Record volume 1
7 329 500
Record volume 2
4 375 000
Record volume 3
3 753 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
809 020 183
Capitalization (USD)
599 615 826
Net sales (SGD)
1 527 136 000
Net sales (USD)
1 131 856 699
Number of employees
9 853
Sales / Employee (SGD)
154 992
Sales / Employee (USD)
114 874
Free-Float
24.3 %
Free-Float capitalization (SGD)
196 616 907
Free-Float capitalization (USD)
145 725 177
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.55
2.62
1 month
2.552.62
Current year
2.552.75
1 year
2.462.75
3 years
2.333.16
5 years
2.334.72
10 years
1.224.72
Indicators
Moving average 5 days
2.61
Moving average 20 days
2.60
Moving average 50 days
2.62
Moving average 100 days
2.64
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
+3.12%
STIM
RSI 9 days
53.42
RSI 14 days
51.46
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | -1.54% | -4.12% | -6.57% | 600M | ||
| +0.70% | +0.84% | +0.98% | +6.63% | 23.15B | ||
| -1.32% | +7.80% | +9.06% | +7.83% | 10.17B | ||
| -0.36% | +2.40% | +18.59% | +67.87% | 10.13B | ||
| +0.54% | -0.21% | +8.13% | -3.12% | 7.25B | ||
| -0.22% | +0.66% | -8.58% | -4.56% | 6.42B | ||
| +0.07% | +0.41% | -11.55% | +17.18% | 6.23B | ||
| -0.98% | -4.52% | -11.67% | -14.96% | 4.88B | ||
| +0.35% | -1.33% | +24.91% | +55.50% | 4.78B | ||
| 0.00% | +0.77% | -17.50% | -11.28% | 4.13B | ||
| -2.19% | -6.74% | -22.74% | -15.39% | 3.93B | ||
| -0.49% | -0.18% | -13.65% | -25.14% | 3.04B | ||
| -0.05% | -0.27% | -9.39% | -7.68% | 2.62B | ||
| -0.76% | -0.91% | -11.83% | -12.52% | 2.27B | ||
| -1.00% | -1.35% | -3.84% | -7.12% | 2.22B | ||
| -1.51% | -9.14% | -6.67% | -16.18% | 1.97B | ||
| Average | -0.57% | -0.69% | -3.74% | +1.91% | ||
| Weighted average by Cap. | -0.21% | +0.60% | +0.20% | +9.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d041b7be.iLmD0DtyDDGSTpgsQyHZNcbWqjVAEHiPy1m8CHuSmy8._oi1tEI3UwiqAO9iMUyVT4yjk1MmaA66nB_mWCTz-Xj-29rjSTlnAP889w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:04:55 | 2.56 | 100 | 46,400 |
| 09:28:28 | 2.56 | 200 | 46,300 |
| 09:28:28 | 2.56 | 800 | 46,100 |
| 07:52:27 | 2.56 | 100 | 45,300 |
| 07:02:21 | 2.56 | 2,000 | 45,200 |
| 07:02:21 | 2.56 | 5,000 | 43,200 |
| 07:02:21 | 2.56 | 900 | 38,200 |
| 07:02:21 | 2.56 | 2,000 | 37,300 |
| 07:02:21 | 2.56 | 6,000 | 35,300 |
| 07:02:21 | 2.56 | 1,900 | 29,300 |
Monthly variations
Annual change
| 2024 | -4.12% | ||
| 2023 | +3.49% | ||
| 2022 | -12.54% | ||
| 2021 | -3.28% | ||
| 2020 | -20.37% | ||
| 2019 | +41.85% | ||
| 2018 | +7.57% | ||
| 2017 | +18.40% | ||
| 2016 | +9.28% | ||
| 2015 | +13.78% | ||
| 2014 | +29.66% | ||
| 2013 | -12.04% | ||
| 2012 | -13.08% | ||
| 2011 | -16.50% | ||
| 2010 | +17.71% | ||
| 2009 | +2.94% | ||
| 2008 | -41.98% | ||
| 2007 | +20.58% | ||
| 2006 | +8.97% | ||
| 2005 | +31.18% | ||
| 2004 | +41.67% | ||
| 2003 | -9.77% | ||
| 2002 | -17.90% | ||
| 2001 | +20.90% | ||
| 2000 | -39.37% | ||
| 1999 | +31.55% | ||
| 1998 | +175.41% | ||
| 1997 | -33.70% |
- Stock Market
- Equities
- S61 Stock
- Quotes SBS Transit Ltd
