SBI LIFE INSURANCE COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,433 INR | +0.54% |
|
-1.19% | +0.02% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 1426.75 ₹ | 1422.4 ₹ | 1431.95 ₹ | 1425.1 ₹ | 1,433 ₹ |
| Volume | 1 297 162 | 1 645 954 | 741 292 | 771 284 | 896 653 |
| Change | -1.61% | -0.30% | +0.67% | -0.48% | +0.54% |
| Opening | 1,440.00 | 1,431.90 | 1,425.00 | 1,435.00 | 1,431 |
| High | 1,465.95 | 1,439.50 | 1,438.50 | 1,440.00 | 1,437 |
| Low | 1,423.00 | 1,413.20 | 1,415.75 | 1,420.55 | 1,422 |
Performance
| 1 day | +0.54% | ||
| 1 week | -1.19% | ||
| Current month | -0.26% | ||
| 1 month | -2.32% | ||
| 3 months | -1.43% | ||
| 6 months | +5.58% | ||
| Current year | +0.02% | ||
| 1 year | +20.46% | ||
| 3 years | +46.45% | ||
| 5 years | +132.76% |
Volumes
marketsDaily volume
896 653
Estimated daily volume
896 653
Avg. Volume 20 sessions
1 717 136
Daily volume ratio
0.52
Avg. Volume 20 sessions INR
2 460 398 317.60
Avg. Volume 20 sessions USD
29 470 651.05
Record volume 1
60 449 780
Record volume 2
43 473 990
Record volume 3
28 967 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 426 677 339 289
Capitalization (USD)
17 088 741 170
Net sales (INR)
1 326 314 100 000
Net sales (USD)
15 886 590 290
Number of employees
20 787
Sales / Employee (INR)
63 804 979
Sales / Employee (USD)
764 256
Free-Float
43.03 %
Free-Float capitalization (INR)
613 844 947 200
Free-Float capitalization (USD)
7 352 634 778
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1 413.20
1 465.95
1 month
1 411.201 489.90
Current year
1 357.151 569.40
1 year
1 142.551 569.40
3 years
956.751 569.40
5 years
519.401 569.40
10 years
485.001 569.40
Indicators
Moving average 5 days
1 431.27
Moving average 20 days
1 447.62
Moving average 50 days
1 479.91
Moving average 100 days
1 458.90
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+3.28%
Price spread / (MMA100)
+1.82%
STIM
RSI 9 days
40.52
RSI 14 days
42.05
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | -1.19% | +0.02% | +20.46% | 17.09B | ||
| -0.65% | +0.38% | +5.83% | -16.81% | 102B | ||
| -1.02% | +3.93% | +15.02% | -23.52% | 102B | ||
| -2.33% | +2.69% | -7.57% | -23.39% | 92.29B | ||
| +4.41% | +1.01% | +11.83% | +64.01% | 67.53B | ||
| +0.33% | +3.12% | +16.65% | -12.35% | 33.36B | ||
| -0.42% | +2.14% | +10.34% | +27.25% | 28.7B | ||
| -1.88% | -2.26% | +18.30% | +30.82% | 28.68B | ||
| +0.34% | +1.67% | -13.17% | +0.40% | 14.41B | ||
| -2.05% | -0.31% | +25.48% | +31.71% | 13.54B | ||
| -0.02% | +3.36% | +11.66% | +36.13% | 10.31B | ||
| -0.25% | +2.80% | +17.94% | +47.38% | 9B | ||
| 0.00% | +2.17% | +12.75% | +11.86% | 8.04B | ||
| -0.17% | +5.32% | -30.05% | -20.50% | 7.86B | ||
| +0.44% | +0.62% | +8.84% | +23.85% | 7.77B | ||
| -0.30% | +3.44% | +19.93% | +31.14% | 7.38B | ||
| Average | -0.22% | +1.75% | +7.74% | +14.28% | ||
| Weighted average by Cap. | -0.30% | +1.52% | +7.50% | +2.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.oMaG6TG7XUDkeYiz3psC-s0ZpTG7OWHRqI9EiKwNxH8.7Y3R3XXOOxG-Hfny5vBNrpRU82j9QFTgztcB0OZV8yr1qfOgV8tvEKYq5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:16:05 | 1,433 | 11 | 896,653 |
| 11:00:02 | 1,436 | 1 | 896,642 |
| 10:59:57 | 1,436 | 122 | 896,641 |
| 10:59:49 | 1,436 | 18 | 896,519 |
| 10:59:42 | 1,436 | 263 | 896,501 |
| 10:59:36 | 1,435 | 1,028 | 896,238 |
| 10:59:29 | 1,435 | 28 | 895,210 |
| 10:59:27 | 1,436 | 2 | 895,182 |
Monthly variations
Annual change
| 2024 | -0.52% | ||
| 2023 | +16.35% | ||
| 2022 | +2.95% | ||
| 2021 | +32.26% | ||
| 2020 | -5.96% | ||
| 2019 | +60.84% | ||
| 2018 | -14.02% | ||
| 2017 | -1.18% |
- Stock Market
- Equities
- SBILIFE Stock
- Quotes SBI Life Insurance Company Limited
