SBI FINTECH SOLUTIONS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,410 KRW | -1.45% |
|
-2.15% | -25.71% |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 3510 ₩ | 3510 ₩ | 3465 ₩ | 3460 ₩ | 3410 ₩ |
| Volume | 3 997 | 3 338 | 6 072 | 3 571 | 11 915 |
| Change | +0.72% | 0.00% | -1.28% | -0.14% | -1.45% |
| Opening | 3,490.00 | 3,510.00 | 3,505.00 | 3,445.00 | 3,415.00 |
| High | 3,510.00 | 3,515.00 | 3,505.00 | 3,465.00 | 3,425.00 |
| Low | 3,475.00 | 3,495.00 | 3,350.00 | 3,445.00 | 3,370.00 |
Performance
| 1 day | -1.45% | ||
| 1 week | -2.15% | ||
| Current month | -3.12% | ||
| 1 month | -1.16% | ||
| 3 months | -20.70% | ||
| 6 months | -26.51% | ||
| Current year | -25.71% | ||
| 1 year | -31.32% | ||
| 3 years | -60.80% | ||
| 5 years | -71.70% | ||
| 10 years | +21.79% |
Volumes
marketsDaily volume
11 915
Avg. Volume 20 sessions
5 560
Avg. Volume 20 sessions KRW
18 959 600.00
Avg. Volume 20 sessions USD
14 030.10
Record volume 1
10 266 580
Record volume 2
7 226 405
Record volume 3
6 768 786
Capital turnover ratio
0.00
Basic data
Capitalization (KRW)
79 983 187 838
Capitalization (USD)
59 187 559
Net sales (KRW)
52 180 373 000
Net sales (USD)
38 613 476
Number of employees
116
Sales / Employee (KRW)
449 830 802
Sales / Employee (USD)
332 875
Highs and lows
1 week
3 350.00
3 515.00
1 month
3 350.003 595.00
Current year
3 350.004 690.00
1 year
3 350.006 200.00
3 years
3 350.008 880.00
5 years
3 350.0018 350.00
10 years
1 885.0018 350.00
Indicators
Moving average 5 days
3 471.00
Moving average 20 days
3 488.75
Moving average 50 days
3 716.40
Moving average 100 days
4 037.30
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+8.99%
Price spread / (MMA100)
+18.40%
STIM
RSI 9 days
22.71
RSI 14 days
25.28
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | -2.15% | -25.71% | -31.32% | 59.19M | ||
| -0.09% | -0.98% | +14.96% | +27.59% | 89.43B | ||
| +0.59% | +2.46% | +5.00% | +4.91% | 67.05B | ||
| +0.71% | +1.33% | -6.58% | +25.10% | 44.27B | ||
| -0.08% | -0.05% | -14.03% | +5.20% | 27.89B | ||
| -1.18% | -1.38% | -1.09% | +20.43% | 19.88B | ||
| -1.06% | +0.73% | -13.56% | -21.61% | 12.8B | ||
| +0.76% | +0.32% | -9.27% | +36.91% | 10.22B | ||
| -1.07% | +3.53% | -15.20% | -17.67% | 9.04B | ||
| -2.60% | -4.09% | +1.88% | +11.83% | 8.53B | ||
| +0.19% | +1.24% | +13.79% | +1.49% | 5.29B | ||
| +0.04% | -0.57% | +25.68% | -3.19% | 4.51B | ||
| -0.38% | -1.20% | +10.23% | +6.40% | 4.46B | ||
| -1.76% | +3.90% | -9.04% | +4.32% | 4.39B | ||
| -0.16% | +1.27% | +2.33% | +2.00% | 4.04B | ||
| -3.15% | -1.54% | -19.65% | -30.08% | 3.97B | ||
| Average | -0.74% | +0.25% | -2.52% | +2.65% | ||
| Weighted average by Cap. | -0.22% | +0.40% | +2.23% | +14.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.71% | ||
| 2023 | +17.69% | ||
| 2022 | -43.31% | ||
| 2021 | -13.89% | ||
| 2020 | -22.05% | ||
| 2019 | -37.12% | ||
| 2018 | +126.39% | ||
| 2017 | +92.51% | ||
| 2016 | +3.31% | ||
| 2015 | +36.09% | ||
| 2014 | -5.00% | ||
| 2013 | -24.73% | ||
| 2012 | -0.13% |
- Stock Market
- Equities
- A950110 Stock
- Quotes SBI FinTech Solutions Co., Ltd.
