SBI ARUHI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 850 JPY | 0.00% |
|
+0.35% | +3.41% |
Quotes 5-day view
Delayed Quote Japan Exchange| 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 843 ¥ | 860 ¥ | 850 ¥ | 850 ¥ |
| Volume | 45 000 | 84 200 | 127 300 | 215 600 |
| Change | -0.47% | +2.02% | -1.16% | 0.00% |
| Opening | 845.00 | 850.00 | 859.00 | 860.00 |
| High | 850.00 | 860.00 | 861.00 | 875.00 |
| Low | 843.00 | 847.00 | 850.00 | 849.00 |
Performance
| 1 week | +0.35% | ||
| 1 month | -8.31% | ||
| 3 months | -6.70% | ||
| 6 months | +5.46% | ||
| Current year | +3.41% | ||
| 1 year | -21.44% | ||
| 3 years | -53.37% | ||
| 5 years | -44.08% |
Volumes
marketsDaily volume
215 600
Estimated daily volume
215 600
Avg. Volume 20 sessions
184 625
Daily volume ratio
1.17
Avg. Volume 20 sessions JPY
156 931 250.00
Avg. Volume 20 sessions USD
1 010 009.53
Record volume 1
6 682 800
Record volume 2
4 859 400
Record volume 3
4 310 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
37 577 780 298
Capitalization (USD)
241 850 594
Net sales (JPY)
20 405 000 000
Net sales (USD)
131 326 580
Number of employees
485
Sales / Employee (JPY)
42 072 165
Sales / Employee (USD)
270 776
Free-Float
34.5 %
Free-Float capitalization (JPY)
13 096 081 275
Free-Float capitalization (USD)
84 286 379
Average Daily Capital Traded
0.42%
Highs and lows
1 week
847.00
875.00
1 month
833.00939.00
Current year
819.00981.00
1 year
778.001 105.00
3 years
778.001 864.00
5 years
778.002 640.00
10 years
778.003 005.00
Indicators
Moving average 5 days
850.00
Moving average 20 days
884.50
Moving average 50 days
913.66
Moving average 100 days
879.28
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.06%
Price spread / (MMA50)
+7.49%
Price spread / (MMA100)
+3.44%
STIM
RSI 9 days
37.11
RSI 14 days
37.86
Sector Comparison - Personal & Car Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.35% | +3.41% | -21.44% | 242M | ||
| +0.54% | +2.75% | +3.89% | +27.21% | 2.67B | ||
| -6.02% | -1.42% | +13.33% | +86.67% | 2.32B | ||
| +0.20% | -1.18% | -5.79% | -10.95% | 1.11B | ||
| +0.21% | -1.24% | +8.90% | +17.49% | 742M | ||
| +2.94% | +4.48% | +14.75% | -23.91% | 568M | ||
| +1.08% | +5.06% | +1.63% | -27.24% | 304M | ||
| -0.78% | -.--% | -.--% | +0.79% | 292M | ||
| +11.76% | +16.19% | +50.93% | - | 191M | ||
| +3.73% | -0.51% | +6.28% | +11.78% | 189M | ||
| 0.00% | +3.54% | +22.10% | +30.98% | 149M | ||
| -0.53% | -3.63% | +2.20% | +14.81% | 80.58M | ||
| Average | +1.09% | +2.53% | +10.14% | +9.65% | ||
| Weighted average by Cap. | -0.85% | +3.68% | +7.41% | +29.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86fcbd4c86578618f78d572.1hprHgFwbdBRRxgzWr3nFN1IC0gdsmBA_5jUJpOWAXU.iXhcJnQjIbILNUdkAM2PQuwdeipt2FgBktuSY-L4aza1UB1nYwQj_T4fTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 850 | 15,900 | 215,500 |
| 06:59:58 | 850 | 400 | 199,600 |
| 06:59:54 | 850 | 600 | 199,200 |
| 06:59:54 | 850 | 100 | 198,600 |
| 06:59:53 | 851 | 100 | 198,500 |
| 06:59:23 | 850 | 100 | 198,400 |
| 06:59:00 | 850 | 100 | 198,300 |
| 06:57:27 | 850 | 100 | 198,200 |
| 06:56:39 | 850 | 200 | 198,100 |
| 06:56:39 | 850 | 100 | 197,900 |
Monthly variations
Annual change
| 2024 | +3.41% | ||
| 2023 | -18.77% | ||
| 2022 | -3.16% | ||
| 2021 | -42.23% | ||
| 2020 | -19.53% | ||
| 2019 | +12.79% | ||
| 2018 | +51.33% | ||
| 2017 | -1.57% |
- Stock Market
- Equities
- 7198 Stock
- Quotes SBI ARUHI Corporation
