SAYAJI HOTELS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 297 INR | -3.90% |
|
-10.37% | +8.53% |
| 03-29 | Sayaji Hotels Limited Announces Board Changes | CI |
| 02-28 | ICRA Keeps Sayaji Hotels Rating at BBB+; Outlook Stable | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 319.75 ₹ | 311.15 ₹ | 303.85 ₹ | 309.1 ₹ | 297 ₹ |
| Volume | 258 | 708 | 180 | 500 | 456 |
| Change | -3.52% | -2.69% | -2.35% | +1.73% | -3.90% |
| Opening | 333.00 | 317.35 | 308.30 | 309.00 | 309 |
| High | 336.80 | 326.00 | 315.00 | 315.00 | 309 |
| Low | 319.00 | 306.00 | 303.05 | 309.00 | 295.6 |
Performance
| 1 day | -3.90% | ||
| 1 week | -10.37% | ||
| Current month | -9.71% | ||
| 1 month | -5.70% | ||
| 3 months | -9.30% | ||
| 6 months | +2.43% | ||
| Current year | +8.53% | ||
| 1 year | -15.37% | ||
| 3 years | +51.59% | ||
| 5 years | +19.54% | ||
| 10 years | +135.29% |
Volumes
marketsDaily volume
456
Estimated daily volume
456
Avg. Volume 20 sessions
473
Daily volume ratio
0.96
Avg. Volume 20 sessions INR
140 504.65
Avg. Volume 20 sessions USD
1 683.53
Record volume 1
4 819 180
Record volume 2
1 189 635
Record volume 3
1 036 605
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
5 414 250 125
Capitalization (USD)
64 873 545
Net sales (INR)
2 662 805 000
Net sales (USD)
31 905 730
Number of employees
1 433
Sales / Employee (INR)
1 858 203
Sales / Employee (USD)
22 265
Free-Float
0.52 %
Free-Float capitalization (INR)
28 086 266
Free-Float capitalization (USD)
336 530
Average Daily Capital Traded
0%
Highs and lows
1 week
295.60
336.80
1 month
295.60345.10
Current year
254.20360.00
1 year
247.00456.65
3 years
179.85456.65
5 years
145.70456.65
10 years
110.00456.65
Indicators
Moving average 5 days
315.05
Moving average 20 days
318.65
Moving average 50 days
312.34
Moving average 100 days
302.99
Price spread / (MMA5)
+6.06%
Price spread / (MMA20)
+7.27%
Price spread / (MMA50)
+5.15%
Price spread / (MMA100)
+2.00%
STIM
RSI 9 days
39.52
RSI 14 days
44.01
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.90% | -10.37% | +8.53% | -15.37% | 64.87M | ||
| -1.74% | +6.40% | +19.29% | -9.34% | 12.52B | ||
| +0.86% | +1.83% | -16.41% | -6.86% | 6.92B | ||
| -1.05% | -0.51% | -9.76% | +7.38% | 5.85B | ||
| -2.77% | -2.87% | +2.12% | -10.86% | 5.75B | ||
| -2.01% | +1.35% | -2.01% | -41.14% | 3.95B | ||
| -1.20% | +1.41% | +7.65% | -14.26% | 2.65B | ||
| +1.45% | +2.46% | +5.41% | -7.20% | 2.52B | ||
| -1.59% | -2.93% | -4.67% | -26.25% | 2.3B | ||
| -4.50% | -5.71% | +19.08% | +110.98% | 2.27B | ||
| -1.75% | +1.82% | +7.69% | -5.08% | 2.12B | ||
| -0.70% | +2.91% | +1.31% | +17.10% | 2B | ||
| +0.65% | -1.16% | +12.88% | +28.28% | 1.98B | ||
| +1.51% | +0.38% | +7.07% | +15.83% | 1.75B | ||
| +0.98% | -0.81% | +5.48% | -18.95% | 1.29B | ||
| +1.05% | +0.55% | - | - | 1.25B | ||
| Average | -0.92% | +0.45% | +4.24% | +1.62% | ||
| Weighted average by Cap. | -1.03% | +1.37% | +3.82% | -2.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
980.YoDJHCMsc60MAUQSMtHXni51_xQu8z9t1xQL-m1i3_w.KuT-Q2V-Cuo_ORx8YKXirm0gk1hhwnkGg1lUiTdXnKYG1KRSEnYm6jhjfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:40:12 | 295.6 | 58 | 356 |
| 10:38:20 | 300 | 22 | 298 |
| 10:07:19 | 307 | 200 | 276 |
| 09:50:51 | 300 | 9 | 76 |
| 09:41:59 | 300 | 61 | 67 |
| 07:26:10 | 309 | 1 | 6 |
| 07:21:25 | 309 | 1 | 5 |
Monthly variations
Annual change
| 2024 | +12.93% | ||
| 2023 | -20.93% | ||
| 2022 | +27.54% | ||
| 2021 | +14.51% | ||
| 2020 | -1.13% | ||
| 2019 | -5.96% | ||
| 2018 | +11.80% | ||
| 2017 | +57.13% | ||
| 2016 | -1.96% | ||
| 2015 | +10.24% | ||
| 2014 | +14.01% | ||
| 2013 | +3.20% | ||
| 2012 | -15.10% | ||
| 2011 | -3.93% | ||
| 2010 | +102.90% | ||
| 2009 | +64.17% | ||
| 2008 | -53.20% | ||
| 2007 | +86.40% | ||
| 2006 | +5.36% | ||
| 2005 | +299.48% | ||
| 2004 | +60.45% | ||
| 2003 | +256.50% | ||
| 2002 | -6.98% | ||
| 2001 | -56.12% | ||
| 2000 | -2.00% |
- Stock Market
- Equities
- SAYAJIHOTL Stock
- Quotes Sayaji Hotels Limited
