SAXA HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,796 JPY | -3.42% |
|
-4.08% | +8.25% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 2926 ¥ | 2907 ¥ | 2895 ¥ | 2796 ¥ | 2,796 ¥ |
| Volume | 8 600 | 8 300 | 11 600 | 26 500 | 26 500 |
| Change | +0.38% | -0.65% | -0.41% | -3.42% | -3.42% |
| Opening | 2,919.00 | 2,926.00 | 2,905.00 | 2,895.00 | 2,895 |
| High | 2,944.00 | 2,945.00 | 2,921.00 | 2,916.00 | 2,916 |
| Low | 2,870.00 | 2,907.00 | 2,870.00 | 2,762.00 | 2,762 |
Performance
| 1 day | -3.42% | ||
| 1 week | -4.08% | ||
| Current month | -2.75% | ||
| 1 month | -1.72% | ||
| 3 months | +2.08% | ||
| 6 months | +20.78% | ||
| Current year | +8.25% | ||
| 1 year | +31.70% | ||
| 3 years | +88.66% | ||
| 5 years | +69.45% | ||
| 10 years | +82.75% |
Volumes
marketsDaily volume
26 500
Estimated daily volume
26 500
Avg. Volume 20 sessions
16 408
Daily volume ratio
1.62
Avg. Volume 20 sessions JPY
45 876 768.00
Avg. Volume 20 sessions USD
294 391.22
Record volume 1
24 515 000
Record volume 2
9 158 200
Record volume 3
7 317 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
16 873 668 693
Capitalization (USD)
108 278 332
Net sales (JPY)
40 948 000 000
Net sales (USD)
262 763 316
Number of employees
1 098
Sales / Employee (JPY)
37 293 260
Sales / Employee (USD)
239 311
Free-Float
56.34 %
Free-Float capitalization (JPY)
10 199 954 424
Free-Float capitalization (USD)
65 453 108
Average Daily Capital Traded
0.27%
Highs and lows
1 week
2 762.00
2 945.00
1 month
2 735.002 945.00
Current year
2 494.003 435.00
1 year
1 745.003 435.00
3 years
1 162.003 435.00
5 years
1 089.003 435.00
10 years
1 089.003 560.00
Indicators
Moving average 5 days
2 906.40
Moving average 20 days
2 850.35
Moving average 50 days
3 033.68
Moving average 100 days
2 883.76
Price spread / (MMA5)
+3.95%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+8.50%
Price spread / (MMA100)
+3.14%
STIM
RSI 9 days
51.58
RSI 14 days
48.60
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.42% | -4.08% | +8.25% | +31.70% | 108M | ||
| +0.47% | +1.90% | -4.96% | +2.79% | 194B | ||
| +6.43% | +14.31% | +33.19% | +122.09% | 92.78B | ||
| -1.24% | -2.37% | +58.20% | +62.72% | 66.63B | ||
| +0.71% | +2.42% | +15.71% | +25.12% | 60.06B | ||
| -0.11% | +1.99% | +31.69% | +63.04% | 32.52B | ||
| -0.10% | +1.75% | +13.99% | -7.37% | 20.72B | ||
| -1.14% | -8.11% | +51.63% | +108.93% | 18.86B | ||
| +0.24% | +2.50% | -7.78% | +7.14% | 17.83B | ||
| -0.29% | -2.37% | +5.70% | -15.59% | 17.29B | ||
| +0.48% | -0.67% | +17.38% | +19.04% | 11.2B | ||
| -0.14% | +2.16% | +8.42% | +11.88% | 7.07B | ||
| +7.87% | +13.14% | -9.85% | -30.91% | 7.06B | ||
| +3.48% | -0.80% | +8.81% | +35.82% | 6.97B | ||
| +1.41% | +5.97% | +15.13% | +6.05% | 6.67B | ||
| +2.33% | +2.47% | +21.52% | +2.76% | 4.76B | ||
| Average | +0.96% | +1.60% | +16.69% | +27.83% | ||
| Weighted average by Cap. | +1.22% | +3.32% | +17.10% | +38.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9e19fbd488400e1b622fd0d2a.eSQzQqbh1bQwX2kizb7Uuy6k2x4iLZn13pZQAJm1BUM.AF5rC8fX7dVvHRlb-uyd2Uzwkyl7X8yv7P49TO2GayEMUUFwyZKa_1QwUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,796 | 800 | 26,500 |
| 06:59:19 | 2,769 | 100 | 25,700 |
| 06:59:08 | 2,769 | 100 | 25,600 |
| 06:59:08 | 2,770 | 100 | 25,500 |
| 06:57:38 | 2,775 | 500 | 25,400 |
| 06:52:41 | 2,762 | 100 | 24,900 |
| 06:52:41 | 2,783 | 100 | 24,800 |
| 06:52:41 | 2,783 | 200 | 24,700 |
| 06:52:41 | 2,784 | 100 | 24,500 |
| 06:52:41 | 2,783 | 700 | 24,400 |
Monthly variations
Annual change
| 2024 | +8.25% | ||
| 2023 | +118.53% | ||
| 2022 | -11.39% | ||
| 2021 | -2.84% | ||
| 2020 | -29.59% | ||
| 2019 | +12.33% | ||
| 2018 | -12.94% | ||
| 2017 | -8.95% | ||
| 2016 | -4.37% | ||
| 2015 | -8.76% | ||
| 2014 | +55.90% | ||
| 2013 | 0.00% | ||
| 2012 | +47.71% | ||
| 2011 | -29.22% | ||
| 2010 | +2.67% | ||
| 2009 | +30.43% | ||
| 2008 | -35.03% | ||
| 2007 | -52.67% | ||
| 2006 | -61.68% | ||
| 2005 | +60.53% | ||
| 2004 | +59.16% |
- Stock Market
- Equities
- 6675 Stock
- Quotes SAXA Holdings, Inc.
