SAWANG EXPORT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.5 THB | -3.57% |
|
-3.57% | -3.57% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 20/05/2024 | 21/05/2024 | 28/05/2024 | |
|---|---|---|---|
| Last | 13 ฿ | 14 ฿ | 13.5 ฿ |
| Volume | 303 | 300 | 100 |
| Change | +∞% | +7.69% | -3.57% |
| Opening | 13.00 | 13.30 | 13.50 |
| High | 13.00 | 14.00 | 13.50 |
| Low | 13.00 | 13.30 | 13.50 |
Performance
| 1 day | -3.57% | ||
| 1 week | -3.57% | ||
| Current month | -3.57% | ||
| 1 month | -3.57% | ||
| 3 months | -3.57% | ||
| 6 months | -6.25% | ||
| Current year | -3.57% | ||
| 1 year | -7.53% | ||
| 3 years | +35.00% | ||
| 5 years | +9.76% | ||
| 10 years | -18.67% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
815
Avg. Volume 20 sessions THB
11 002.50
Avg. Volume 20 sessions USD
300.29
Record volume 1
10 157 600
Record volume 2
1 624 400
Record volume 3
1 377 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
336 545 891
Capitalization (USD)
9 185 347
Net sales (THB)
119 709 503
Net sales (USD)
3 267 231
Number of employees
280
Sales / Employee (THB)
427 534
Sales / Employee (USD)
11 669
Free-Float
14.73 %
Free-Float capitalization (THB)
49 585 830
Free-Float capitalization (USD)
1 353 346
Average Daily Capital Traded
0%
Highs and lows
1 week
13.50
13.50
1 month
10.1015.20
Current year
10.1016.70
1 year
10.1018.70
3 years
9.0018.70
5 years
3.5018.70
10 years
3.5044.50
Indicators
Moving average 5 days
13.30
Moving average 20 days
13.68
Moving average 50 days
13.93
Moving average 100 days
13.95
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+3.19%
Price spread / (MMA100)
+3.33%
STIM
RSI 9 days
49.55
RSI 14 days
48.50
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.57% | -3.57% | -3.57% | -7.53% | 9.19M | ||
| -1.12% | -3.01% | +0.07% | -11.50% | 140B | ||
| -2.56% | -8.59% | -42.25% | -13.23% | 38.15B | ||
| 0.00% | +0.46% | +9.55% | -3.72% | 18.13B | ||
| +4.50% | +7.89% | +25.69% | +60.74% | 10.84B | ||
| +2.17% | +3.05% | +36.76% | +68.43% | 8.81B | ||
| -4.10% | -12.27% | +0.96% | -51.10% | 7.14B | ||
| -0.21% | -1.04% | +35.90% | +40.29% | 6.74B | ||
| -0.48% | +0.58% | -6.00% | +28.96% | 6.53B | ||
| -2.03% | +3.42% | +15.86% | +31.56% | 6.41B | ||
| -1.12% | -2.34% | +21.22% | +16.08% | 5.12B | ||
| -1.25% | -3.32% | +4.32% | +11.16% | 4.97B | ||
| -0.38% | +1.53% | +2.91% | +25.59% | 4.93B | ||
| -0.69% | +3.17% | -5.60% | -3.05% | 4.91B | ||
| +0.08% | -0.88% | -34.31% | -31.58% | 4.8B | ||
| +1.78% | +4.40% | -13.43% | +4.85% | 4.07B | ||
| Average | -0.40% | +0.20% | +3.00% | +10.37% | ||
| Weighted average by Cap. | -0.56% | -2.47% | -2.27% | -1.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.57% | ||
| 2023 | +4.48% | ||
| 2022 | +38.86% | ||
| 2021 | -10.65% | ||
| 2020 | +13.09% | ||
| 2019 | -13.96% | ||
| 2018 | -22.92% | ||
| 2017 | -10.56% | ||
| 2016 | +23.85% | ||
| 2015 | -18.24% | ||
| 2014 | -8.62% | ||
| 2013 | +77.55% | ||
| 2012 | -2.00% | ||
| 2011 | +4.17% | ||
| 2010 | +76.15% | ||
| 2009 | +29.76% | ||
| 2008 | -59.62% | ||
| 2007 | -25.18% | ||
| 2006 | -29.80% | ||
| 2005 | +10.61% | ||
| 2004 | +5.92% | ||
| 2003 | +33.07% | ||
| 2002 | +10.43% | ||
| 2001 | +32.18% | ||
| 2000 | -22.67% | ||
| 1999 | -6.25% | ||
| 1998 | +14.29% | ||
| 1997 | -20.75% | ||
| 1996 | -52.68% | ||
| 1995 | -30.86% | ||
| 1994 | -56.45% | ||
| 1993 | +56.30% | ||
| 1992 | +9.07% |
- Stock Market
- Equities
- SAWANG Stock
- Quotes Sawang Export
