SAVITA OIL TECHNOLOGIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 512 INR | +1.43% |
|
-12.42% | +45.43% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 582.05 ₹ | 562.65 ₹ | 559.6 ₹ | 504.8 ₹ | 512 ₹ |
| Volume | 454 200 | 210 088 | 139 004 | 1 601 333 | 259 334 |
| Change | -0.44% | -3.33% | -0.54% | -9.79% | +1.43% |
| Opening | 584.20 | 579.90 | 565.00 | 500.00 | 508.8 |
| High | 598.50 | 585.95 | 570.55 | 518.10 | 515 |
| Low | 575.60 | 557.50 | 550.35 | 472.85 | 500 |
Performance
| 1 day | +1.43% | ||
| 1 week | -12.42% | ||
| Current month | -11.69% | ||
| 1 month | +4.61% | ||
| 3 months | +25.47% | ||
| 6 months | +55.48% | ||
| Current year | +45.43% | ||
| 1 year | +75.64% | ||
| 3 years | +148.07% | ||
| 5 years | +134.79% | ||
| 10 years | +363.43% |
Volumes
marketsDaily volume
259 334
Estimated daily volume
260 457
Avg. Volume 20 sessions
458 536
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
234 770 432.00
Avg. Volume 20 sessions USD
2 812 315.00
Record volume 1
3 103 195
Record volume 2
2 563 345
Record volume 3
2 305 470
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
34 866 486 935
Capitalization (USD)
417 665 647
Net sales (INR)
36 304 353 000
Net sales (USD)
434 889 845
Number of employees
480
Sales / Employee (INR)
75 634 069
Sales / Employee (USD)
906 021
Free-Float
27.67 %
Free-Float capitalization (INR)
9 649 206 988
Free-Float capitalization (USD)
115 587 851
Average Daily Capital Traded
0.67%
Highs and lows
1 week
472.85
598.50
1 month
461.55614.90
Current year
340.00614.90
1 year
269.60614.90
3 years
186.40614.90
5 years
95.00614.90
10 years
86.52614.90
Indicators
Moving average 5 days
558.74
Moving average 20 days
560.25
Moving average 50 days
487.66
Moving average 100 days
432.42
Price spread / (MMA5)
+9.13%
Price spread / (MMA20)
+9.42%
Price spread / (MMA50)
-4.75%
Price spread / (MMA100)
-15.54%
STIM
RSI 9 days
50.75
RSI 14 days
56.99
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | -12.42% | +45.43% | +75.64% | 418M | ||
| +1.24% | +1.33% | +9.87% | +14.10% | 227B | ||
| +0.74% | +0.93% | +9.06% | +5.54% | 104B | ||
| -1.37% | +4.99% | +23.47% | -2.13% | 102B | ||
| -0.95% | -2.69% | +19.88% | +61.87% | 62.67B | ||
| -0.36% | -0.03% | +8.97% | +55.63% | 61.51B | ||
| -0.13% | -1.43% | +19.95% | +41.09% | 50.99B | ||
| -0.32% | +0.49% | +26.03% | +55.21% | 37.26B | ||
| +0.73% | -0.41% | +22.72% | +89.25% | 26.09B | ||
| -0.57% | -2.24% | -13.38% | -17.28% | 20.54B | ||
| +0.17% | +2.83% | +10.71% | +12.00% | 19.57B | ||
| -1.49% | +0.27% | -31.17% | -42.33% | 18.67B | ||
| -0.16% | +0.27% | +34.46% | +69.73% | 15.76B | ||
| +2.46% | +4.15% | +26.86% | +46.14% | 14.12B | ||
| +10.76% | +12.07% | +41.11% | +63.05% | 13.58B | ||
| -0.29% | -2.59% | -8.38% | -19.48% | 11.54B | ||
| Average | +0.77% | -0.58% | +15.35% | +31.75% | ||
| Weighted average by Cap. | +0.37% | +0.11% | +13.63% | +23.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26bb4f83bf6a68dcb64f.cwQ3YMbPMaegf28qpbacSzuJuLgSZbk5iBYchYaw6Mc.PzV9EbW2UMWSTlxnycX7A3jmwOFNCtwN32dN9e3q3ItBal0CrocH19o4Vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:05 | 512 | 100 | 259,334 |
| 11:25:44 | 512 | 20 | 259,234 |
| 11:23:35 | 512 | 20 | 259,214 |
| 11:22:44 | 512 | 3 | 259,194 |
| 11:18:28 | 512 | 10 | 259,191 |
| 11:16:59 | 512 | 10 | 259,181 |
| 11:15:53 | 512 | 25 | 259,171 |
| 11:15:07 | 512 | 2 | 259,146 |
| 11:13:31 | 512 | 10 | 259,144 |
Monthly variations
Annual change
| 2024 | +43.39% | ||
| 2023 | +17.00% | ||
| 2022 | +35.70% | ||
| 2021 | +51.95% | ||
| 2020 | -14.20% | ||
| 2019 | -24.53% | ||
| 2018 | -25.23% | ||
| 2017 | +108.73% | ||
| 2016 | +23.90% | ||
| 2015 | -19.67% | ||
| 2014 | +69.39% | ||
| 2013 | -15.26% | ||
| 2012 | +29.11% | ||
| 2011 | -23.68% | ||
| 2010 | +28.41% | ||
| 2009 | +177.75% | ||
| 2008 | -63.28% | ||
| 2007 | -24.69% | ||
| 2006 | +38.20% | ||
| 2005 | +119.93% | ||
| 2004 | +20.11% | ||
| 2003 | +155.97% | ||
| 2002 | +96.64% | ||
| 2001 | -23.51% | ||
| 2000 | -29.46% | ||
| 1999 | +76.30% | ||
| 1998 | -21.71% | ||
| 1997 | -32.38% | ||
| 1996 | -20.85% | ||
| 1995 | -36.04% |
- Stock Market
- Equities
- SOTL Stock
- Quotes Savita Oil Technologies Limited
