End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2,405 KRW | +2.12% | +1.91% | +0.42% |
03-13 | Savezone I&C Corporation's Equity Buyback Plan Extended till March 16, 2025. | CI |
2023 | Savezone I&C Corporation's Equity Buyback Plan Extended till March 16, 2024. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 2365 ₩ | 2360 ₩ | 2360 ₩ | 2355 ₩ | 2405 ₩ |
Volume | 4 894 | 56 509 | 47 218 | 6 958 | 88 475 |
Change | +0.21% | -0.21% | 0.00% | -0.21% | +2.12% |
Opening | 2,365.00 | 2,365.00 | 2,360.00 | 2,360.00 | 2,370.00 |
High | 2,380.00 | 2,390.00 | 2,360.00 | 2,360.00 | 2,405.00 |
Low | 2,350.00 | 2,340.00 | 2,340.00 | 2,345.00 | 2,360.00 |
Performance
1 day | +2.12% | ||
1 week | +1.91% | ||
Current month | +0.84% | ||
1 month | -2.24% | ||
3 months | -11.25% | ||
6 months | +0.42% | ||
Current year | +0.42% | ||
1 year | -14.87% | ||
3 years | -43.14% | ||
5 years | -35.52% | ||
10 years | -61.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Discount Stores with Grocery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.12% | +1.91% | +0.42% | -14.87% | 66.32M | ||
-0.06% | +1.80% | +41.23% | +167.81% | 7.87B | ||
+0.94% | +4.86% | +19.93% | +107.24% | 1.19B | ||
-0.50% | +2.42% | -8.93% | -6.80% | 1.04B | ||
0.00% | -0.15% | +3.68% | +3.35% | 138M | ||
Average | +0.50% | +2.12% | +11.27% | +51.35% | ||
Weighted average by Cap. | +0.03% | +2.19% | +32.95% | +139.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.42% | ||
2023 | -4.20% | ||
2022 | -16.25% | ||
2021 | +1.36% | ||
2020 | -9.66% | ||
2019 | -5.09% | ||
2018 | -30.18% | ||
2017 | -6.46% | ||
2016 | -8.84% | ||
2015 | -3.83% | ||
2014 | +25.00% | ||
2013 | +77.78% | ||
2012 | +17.39% | ||
2011 | -5.35% | ||
2010 | +8.24% | ||
2009 | +121.18% | ||
2008 | -70.58% | ||
2007 | +82.06% | ||
2006 | -7.56% | ||
2005 | +69.14% | ||
2004 | +0.17% | ||
2003 | -22.73% | ||
2002 | -15.81% |
- Stock Market
- Equities
- A067830 Stock
- Quotes Savezone I&C Corporation