Stock SVV SAVERS VALUE VILLAGE, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Savers Value Village, Inc.

Equities

SVV

US80517M1099

Other Specialty Retailers

Market Closed - Nyse
Other stock markets
 21:00:02 24/05/2024 BST 		5-day change 1st Jan Change
12.9 USD +3.12% Intraday chart for Savers Value Village, Inc. -2.71% -25.78%
05-10 Sector Update: Consumer Stocks Mixed in Friday Afternoon Trading MT
05-10 Baird Adjusts Savers Value Village Price Target to $21 From $23, Maintains Outperform Rating MT

Quotes 5-day view

Delayed Quote Nyse
Savers Value Village, Inc.(SVV) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 12.7 $ 12.63 $ 12.51 $ 12.9 $
Volume 1 645 541 878 770 1 190 358 1 107 910
Change -0.78% -0.55% -0.95% +3.12%
Opening 12.80 12.61 12.61 12.63
High 13.01 13.01 12.99 13.04
Low 12.56 12.55 12.45 12.58

Performance

1 day+3.12%
1 week-2.71%
Current month-21.91%
1 month-24.47%
3 months-34.38%
6 months-7.99%
Current year-25.78%

Volumes

markets
Daily volume
1 107 910
Estimated daily volume
1 107 910
Avg. Volume 20 sessions
1 289 203
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
16 630 718.70
Record volume 1
11 386 671
Record volume 2
5 436 877
Record volume 3
5 032 297
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
2 087 142 767
Net sales (USD)
1 500 249 000
Number of employees
22 000
Sales / Employee (USD)
68 193
Free-Float
99.99 %
Free-Float capitalization (USD)
2 087 038 277
Average Daily Capital Traded
0.8%

Highs and lows

1 week
12.45
Extreme 12.45
13.39
1 month
12.45
Extreme 12.45
17.50
Current year
12.45
Extreme 12.45
21.33
1 year
10.16
Extreme 10.16
26.88
3 years
10.16
Extreme 10.16
26.88
5 years
10.16
Extreme 10.16
26.88
10 years
10.16
Extreme 10.16
26.88

Indicators

Moving average 5 days
12.71
Moving average 20 days
14.98
Moving average 50 days
16.70
Moving average 100 days
17.72
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
+16.10%
Price spread / (MMA50)
+29.46%
Price spread / (MMA100)
+37.35%
STIM
RSI 9 days
23.23
RSI 14 days
26.64

Sector Comparison - Used Merchandise Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
SAVERS VALUE VILLAGE, INC. Stock Savers Value Village, Inc.
+3.12%-2.71%-25.78% - 2.09B
BUYSELL TECHNOLOGIES CO.,LTD. Stock BuySell Technologies Co.,Ltd.
-4.66%-8.78%-1.40%-30.33% 289M
TREASURE FACTORY CO.,LTD. Stock Treasure Factory Co.,LTD.
-1.85%-2.86%+23.36%-0.19% 238M
HARD OFF CORPORATION CO.,LTD. Stock Hard Off Corporation Co.,Ltd.
+1.74%+3.07%+18.18%+50.00% 176M
VALUENCE HOLDINGS INC. Stock Valuence Holdings Inc.
-2.91%+5.50%-46.33%-67.62% 63.67M
Average-0.91%-1.16%-6.39%-12.04%
Weighted average by Cap.+1.70%-2.80%-16.96%-5.66%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5ba61bd175095e2fd621a809503a0._PCU1njkT_zMdhGMrF5zs8NHZ7KEKLALEpgtpudWhbI.r7b3jhSOALKaO1vhzj8V_YFwIfXAQt0yYsplkJ0R0cu6weePNZArvf0UKQ
DatePriceVolumeDaily volume
21:00:02 12.9 114,641 940,479
20:59:59 12.9 100 825,838
20:59:59 12.9 100 825,738
20:59:59 12.9 172 825,638
20:59:59 12.9 404 825,466
20:59:59 12.89 3,000 825,062
20:59:59 12.9 111 822,062
20:59:58 12.89 100 821,951
20:59:58 12.89 350 821,851
20:59:58 12.9 100 821,501

Chart Savers Value Village, Inc.

Chart Savers Value Village, Inc.
More charts

Monthly variations

Annual change

2024-25.78%
2023-24.14%
  1. Stock Market
  2. Equities
  3. SVV Stock
  4. Quotes Savers Value Village, Inc.