SAVERA INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.5 INR | -1.58% |
|
-10.60% | -1.74% |
| 05-29 | Savera Industries Limited Recommends A Dividend | CI |
| 02-07 | Savera Industries Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | Today | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 127.2 ₹ | 118.85 ₹ | 117.35 ₹ | 115.5 ₹ | 115.5 ₹ |
| Volume | 2 522 | 29 324 | 6 044 | 20 711 | 20 711 |
| Change | +0.36% | -6.56% | -1.26% | -1.58% | -1.58% |
| Opening | 129.50 | 120.30 | 122.90 | 119.90 | 119.9 |
| High | 129.60 | 121.00 | 122.90 | 119.90 | 119.9 |
| Low | 125.30 | 115.35 | 116.60 | 113.00 | 113 |
Performance
| 1 day | -1.58% | ||
| 1 week | -10.60% | ||
| Current month | -1.58% | ||
| 1 month | -18.83% | ||
| 3 months | -13.39% | ||
| 6 months | -9.62% | ||
| Current year | -1.74% | ||
| 1 year | +58.57% | ||
| 3 years | +144.44% | ||
| 5 years | +92.50% | ||
| 10 years | +212.16% |
Volumes
marketsDaily volume
20 711
Estimated daily volume
20 711
Avg. Volume 20 sessions
7 938
Daily volume ratio
2.61
Avg. Volume 20 sessions INR
916 839.00
Avg. Volume 20 sessions USD
11 037.82
Record volume 1
440 670
Record volume 2
391 112
Record volume 3
362 622
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 393 145 610
Capitalization (USD)
16 772 080
Net sales (INR)
614 618 000
Net sales (USD)
7 399 386
Number of employees
352
Sales / Employee (INR)
1 746 074
Sales / Employee (USD)
21 021
Free-Float
26.84 %
Free-Float capitalization (INR)
373 878 913
Free-Float capitalization (USD)
4 501 128
Average Daily Capital Traded
0.07%
Highs and lows
1 week
113.00
131.80
1 month
113.00145.00
Current year
107.55163.90
1 year
71.50163.90
3 years
40.00163.90
5 years
28.30163.90
10 years
28.30163.90
Indicators
Moving average 5 days
123.65
Moving average 20 days
130.94
Moving average 50 days
125.33
Moving average 100 days
132.12
Price spread / (MMA5)
+7.06%
Price spread / (MMA20)
+13.37%
Price spread / (MMA50)
+8.51%
Price spread / (MMA100)
+14.39%
STIM
RSI 9 days
31.16
RSI 14 days
37.85
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.58% | -10.60% | -1.74% | +58.57% | 16.77M | ||
| -1.21% | -2.46% | +1.27% | +28.87% | 66.03B | ||
| -1.22% | -0.92% | +8.83% | +38.99% | 50.16B | ||
| +0.66% | +0.20% | +12.16% | +47.20% | 16.24B | ||
| +0.63% | -1.25% | +16.01% | +26.66% | 10.28B | ||
| +3.77% | +1.28% | +31.68% | +45.84% | 9.48B | ||
| -2.38% | -2.38% | +4.24% | -9.56% | 4.73B | ||
| -1.65% | -2.73% | +1.17% | -11.57% | 4.29B | ||
| -2.06% | -2.06% | +6.74% | -22.13% | 3.3B | ||
| -2.17% | -10.53% | +69.24% | +96.90% | 3.23B | ||
| -2.87% | -6.07% | +3.29% | -31.25% | 3.17B | ||
| -1.05% | -1.25% | +11.23% | +10.22% | 3.13B | ||
| +1.52% | 0.00% | -32.62% | +27.52% | 2B | ||
| +1.58% | +3.94% | +35.07% | +30.36% | 1.89B | ||
| +0.16% | -0.26% | +3.71% | +19.92% | 1.54B | ||
| -0.28% | -0.28% | -0.83% | +1.98% | 1.39B | ||
| Average | -0.51% | -2.12% | +10.59% | +22.41% | ||
| Weighted average by Cap. | -0.70% | -1.78% | +8.36% | +30.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a38140e967c12fbf5f20598636.udIySqC4VPQKAT6_CROxF-iyX9rC44oIQ3wD_pkjLZk.j-N7K_D1JIxAVmjJflfdTcXQBb6dk9VuMwVBzNF7f8bqlHsk4-46rkFiZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:59 | 116.5 | 226 | 20,711 |
| 10:58:52 | 115.9 | 562 | 20,485 |
| 10:58:47 | 115.5 | 212 | 19,923 |
| 10:57:10 | 114.2 | 100 | 19,711 |
| 10:55:55 | 115.5 | 472 | 19,611 |
| 10:55:34 | 115 | 10 | 19,139 |
| 10:51:47 | 115 | 185 | 19,129 |
| 10:42:22 | 115.5 | 10 | 18,944 |
| 10:39:45 | 115 | 110 | 18,934 |
Monthly variations
Annual change
| 2024 | -1.74% | ||
| 2023 | +65.56% | ||
| 2022 | +59.01% | ||
| 2021 | +14.78% | ||
| 2020 | -13.75% | ||
| 2019 | -37.36% | ||
| 2018 | -14.18% | ||
| 2017 | +39.72% | ||
| 2016 | -2.36% | ||
| 2015 | +50.74% | ||
| 2014 | +31.40% | ||
| 2013 | -33.23% | ||
| 2012 | +48.80% | ||
| 2011 | -27.24% | ||
| 2010 | +114.48% | ||
| 2009 | +38.10% | ||
| 2008 | -73.59% | ||
| 2007 | +49.18% | ||
| 2006 | +77.56% | ||
| 2005 | +68.84% | ||
| 2004 | +76.62% | ||
| 2003 | +95.77% | ||
| 2002 | -42.04% |
- Stock Market
- Equities
- SAVERA Stock
- Quotes Savera Industries Limited