Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
16.55 CAD | -0.66% | -0.90% | +9.10% |
04-22 | Savaria Corporation Declares Monthly Dividend, Payable on May 10, 2024 | CI |
04-08 | Savaria Corporation acquired All dumbwaiter and material lift assets of D.A. Matot, Inc. | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 17 $ | 16.92 $ | 16.66 $ | 16.55 $ |
Volume | 55 573 | 48 438 | 73 072 | 22 571 |
Change | +1.55% | -0.47% | -1.54% | -0.66% |
Opening | 16.77 | 16.98 | 16.80 | 16.66 |
High | 17.15 | 17.20 | 16.86 | 16.66 |
Low | 16.77 | 16.86 | 16.59 | 16.50 |
Performance
1 day | -0.66% | ||
1 week | -0.90% | ||
Current month | -1.25% | ||
1 month | -1.25% | ||
3 months | +2.67% | ||
6 months | +32.93% | ||
Current year | +9.10% | ||
1 year | -0.42% | ||
3 years | -11.73% | ||
5 years | +26.05% | ||
10 years | +341.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Elevator & Conveying Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.66% | -0.90% | +9.10% | -0.42% | 858M | ||
+0.91% | +1.37% | +11.53% | +17.17% | 26.48B | ||
+2.86% | +5.52% | +0.24% | -12.44% | 25.01B | ||
0.00% | +0.19% | +11.17% | +27.35% | 7.47B | ||
+1.93% | +1.39% | +8.99% | -10.60% | 2.62B | ||
+1.90% | 0.00% | +10.55% | +19.01% | 2.03B | ||
+1.47% | +4.20% | +6.26% | +5.26% | 1.88B | ||
+0.79% | -3.61% | +8.00% | -10.60% | 1.63B | ||
-2.44% | -4.93% | +52.24% | +56.28% | 1.33B | ||
-.--% | -.--% | -99.92% | - | 1.24B | ||
+0.63% | +1.52% | -9.58% | +19.70% | 1.05B | ||
+0.52% | +2.55% | +10.15% | +24.32% | 870M | ||
-0.15% | -6.31% | -9.18% | -19.74% | 746M | ||
-0.46% | +4.83% | +34.12% | +46.42% | 589M | ||
-0.61% | 0.00% | +36.62% | +45.26% | 505M | ||
+1.23% | +4.46% | -26.29% | -18.81% | 472M | ||
Average | +0.34% | +0.68% | +3.38% | +12.55% | ||
Weighted average by Cap. | +0.60% | +2.39% | +5.83% | +6.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 16.55 | 200 | 21,700 |
21:00:00 | 16.55 | 100 | 21,500 |
21:00:00 | 16.55 | 100 | 21,400 |
21:00:00 | 16.55 | 100 | 21,300 |
20:59:53 | 16.55 | 100 | 21,200 |
20:59:53 | 16.55 | 100 | 21,100 |
20:59:42 | 16.55 | 100 | 21,000 |
20:59:41 | 16.55 | 100 | 20,900 |
20:59:35 | 16.55 | 100 | 20,800 |
20:59:30 | 16.54 | 100 | 20,700 |
Monthly variations
Annual change
2024 | +9.10% | ||
2023 | +8.43% | ||
2022 | -26.98% | ||
2021 | +32.50% | ||
2020 | +3.66% | ||
2019 | +6.81% | ||
2018 | -28.32% | ||
2017 | +67.62% | ||
2016 | +97.28% | ||
2015 | +26.67% | ||
2014 | +48.97% | ||
2013 | +87.18% | ||
2012 | -1.27% | ||
2011 | 0.00% | ||
2010 | +85.88% | ||
2009 | +63.46% | ||
2008 | -56.67% | ||
2007 | -40.00% | ||
2006 | +2.56% | ||
2005 | +15.38% | ||
2004 | -7.14% | ||
2003 | -44.00% | ||
2002 | +261.11% | ||
2001 | -3.23% |
- Stock Market
- Equities
- SIS Stock
- Quotes Savaria Corporation