SAUL CENTERS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.12 USD | +0.79% |
|
+3.46% | -5.47% |
| 05-02 | Earnings Flash (BFS) SAUL CENTERS Posts Q1 Revenue $66.7M | MT |
| 05-02 | Saul Centers, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 36.07 $ | 36.41 $ | 36.83 $ | 37.12 $ |
| Volume | 32 290 | 58 791 | 56 686 | 54 725 |
| Change | +1.52% | +0.94% | +1.15% | +0.79% |
| Opening | 35.57 | 35.74 | 36.51 | 37.15 |
| High | 36.10 | 36.65 | 37.14 | 37.15 |
| Low | 35.57 | 35.74 | 36.51 | 36.57 |
Performance
| 1 day | +0.79% | ||
| 1 week | +3.46% | ||
| Current month | +1.95% | ||
| 1 month | -0.67% | ||
| 3 months | -1.56% | ||
| 6 months | +2.60% | ||
| Current year | -5.47% | ||
| 1 year | +8.22% | ||
| 3 years | -14.03% | ||
| 5 years | -30.55% | ||
| 10 years | -19.84% |
Volumes
marketsDaily volume
54 725
Estimated daily volume
54 725
Avg. Volume 20 sessions
49 617
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
1 841 783.04
Record volume 1
3 397 000
Record volume 2
1 276 763
Record volume 3
1 241 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
890 200 518
Net sales (USD)
0
Number of employees
137
Sales / Employee (USD)
0
Free-Float
51.89 %
Free-Float capitalization (USD)
461 882 601
Average Daily Capital Traded
0.21%
Highs and lows
1 week
35.57
37.15
1 month
34.9838.51
Current year
34.8740.41
1 year
32.1341.04
3 years
32.1356.22
5 years
23.4958.49
10 years
23.4968.75
Indicators
Moving average 5 days
36.39
Moving average 20 days
36.34
Moving average 50 days
36.91
Moving average 100 days
37.93
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
+2.18%
STIM
RSI 9 days
57.05
RSI 14 days
52.43
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +3.46% | -5.47% | +8.22% | 890M | ||
| +0.84% | -0.96% | -0.90% | +26.16% | 46.05B | ||
| +0.44% | +3.79% | -22.01% | -32.68% | 11.13B | ||
| +1.54% | +1.63% | -10.42% | +0.05% | 11.06B | ||
| +2.19% | +1.34% | -3.53% | -3.82% | 7.6B | ||
| +1.04% | +2.99% | -3.65% | +6.31% | 6.76B | ||
| +0.83% | -0.09% | -7.86% | -13.11% | 5.82B | ||
| +1.87% | -2.81% | -6.62% | -8.85% | 5.57B | ||
| -0.14% | -0.05% | -6.43% | +5.11% | 4.7B | ||
| +1.26% | +0.43% | -9.35% | +6.47% | 4.05B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.95B | ||
| +1.03% | +0.51% | -5.32% | -13.58% | 3.87B | ||
| +2.04% | -2.37% | +0.97% | +45.25% | 3.06B | ||
| +2.53% | -10.27% | -10.56% | +35.16% | 2.98B | ||
| -1.40% | -2.31% | -6.64% | -4.95% | 2.85B | ||
| +0.95% | +1.76% | +1.69% | +16.28% | 2.9B | ||
| Average | +0.92% | -0.37% | -6.01% | +4.55% | ||
| Weighted average by Cap. | +0.99% | -0.33% | -5.45% | +8.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c55f5c11091302d46ca11.NeSwCtZO38ONMaOxyO2KmWy65NstpV1aDwh9v694wOc.d7DSTLwm75zEfuX4od_M9CPzqpAA5B9vQm0Oipk3t6UByfM_vT3sgP1n6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 37.12 | 16,553 | 30,732 |
| 20:59:59 | 37.1 | 172 | 14,179 |
| 20:59:59 | 37.1 | 100 | 14,007 |
| 20:59:58 | 37.1 | 100 | 13,907 |
| 20:59:57 | 37.11 | 100 | 13,807 |
| 20:59:55 | 37.1 | 100 | 13,707 |
| 20:59:55 | 37.1 | 100 | 13,607 |
| 20:59:55 | 37.08 | 100 | 13,507 |
| 20:59:54 | 37.1 | 207 | 13,407 |
| 20:59:54 | 37.08 | 100 | 13,200 |
Monthly variations
Annual change
| 2024 | -5.47% | ||
| 2023 | -3.47% | ||
| 2022 | -23.27% | ||
| 2021 | +67.36% | ||
| 2020 | -39.98% | ||
| 2019 | +11.77% | ||
| 2018 | -23.53% | ||
| 2017 | -7.30% | ||
| 2016 | +29.92% | ||
| 2015 | -10.35% | ||
| 2014 | +19.82% | ||
| 2013 | +11.54% | ||
| 2012 | +20.81% | ||
| 2011 | -25.20% | ||
| 2010 | +44.54% | ||
| 2009 | -17.06% | ||
| 2008 | -26.07% | ||
| 2007 | -3.19% | ||
| 2006 | +52.88% | ||
| 2005 | -5.62% | ||
| 2004 | +33.41% | ||
| 2003 | +20.46% | ||
| 2002 | +11.48% | ||
| 2001 | +14.63% | ||
| 2000 | +32.44% | ||
| 1999 | -9.27% | ||
| 1998 | -14.78% | ||
| 1997 | +14.57% | ||
| 1996 | +16.51% | ||
| 1995 | -7.63% | ||
| 1994 | -23.38% | ||
| 1993 | -3.75% |
- Stock Market
- Equities
- BFS Stock
- Quotes Saul Centers, Inc.
