SAUDI PRINTING AND PACKAGING CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.8 SAR | -1.33% |
|
-2.37% | -4.88% |
| 05-09 | Saudi Printing And Packaging Reports Bigger Q1 Loss; Revenue Down | MT |
| 05-07 | Saudi Printing and Packaging Co. Announces Executive Appointments | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 15.1 ﷼ | 14.98 ﷼ | 15 ﷼ | 14.8 ﷼ |
| Volume | 58 994 | 109 688 | 64 751 | 104 618 |
| Change | +0.27% | -0.79% | +0.13% | -1.33% |
| Opening | 15.10 | 15.10 | 14.96 | 14.90 |
| High | 15.12 | 15.12 | 15.06 | 14.98 |
| Low | 14.98 | 14.94 | 14.96 | 14.70 |
Performance
| 1 day | -1.33% | ||
| 1 week | -2.37% | ||
| Current month | -3.27% | ||
| 1 month | -1.99% | ||
| 3 months | -8.53% | ||
| 6 months | +4.67% | ||
| Current year | -4.88% | ||
| 1 year | -19.39% | ||
| 3 years | -40.92% | ||
| 5 years | +4.08% | ||
| 10 years | -44.36% |
Volumes
marketsDaily volume
104 618
Estimated daily volume
104 618
Avg. Volume 20 sessions
93 655
Daily volume ratio
1.12
Avg. Volume 20 sessions SAR
1 386 094.00
Avg. Volume 20 sessions USD
369 881.96
Record volume 1
24 061 890
Record volume 2
19 869 580
Record volume 3
19 742 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
899 926 888
Capitalization (USD)
240 147 290
Net sales (SAR)
779 158 077
Net sales (USD)
207 919 891
Free-Float
33.5 %
Free-Float capitalization (SAR)
301 475 508
Free-Float capitalization (USD)
80 449 342
Average Daily Capital Traded
0.15%
Highs and lows
1 week
14.70
15.26
1 month
14.7015.88
Current year
14.7018.36
1 year
13.2820.90
3 years
13.2833.30
5 years
9.0533.30
10 years
9.0533.30
Indicators
Moving average 5 days
15.04
Moving average 20 days
15.25
Moving average 50 days
16.24
Moving average 100 days
16.09
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+3.05%
Price spread / (MMA50)
+9.74%
Price spread / (MMA100)
+8.74%
STIM
RSI 9 days
36.84
RSI 14 days
38.12
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | -2.37% | -4.88% | -19.39% | 240M | ||
| +1.84% | +3.64% | -3.00% | +33.14% | 7.54B | ||
| +1.78% | +3.35% | +12.29% | +20.15% | 7.04B | ||
| +2.89% | +5.68% | +9.03% | +97.20% | 2.16B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| -0.51% | -5.95% | -36.94% | -23.35% | 1.2B | ||
| +2.08% | +4.87% | +5.45% | +54.30% | 976M | ||
| +0.87% | -0.43% | -13.59% | -36.35% | 907M | ||
| +0.98% | +0.84% | -5.00% | +36.28% | 625M | ||
| +0.58% | +2.17% | -5.48% | +6.53% | 533M | ||
| +0.12% | +3.36% | -8.49% | -27.89% | 477M | ||
| +2.25% | +1.03% | -29.09% | -36.49% | 419M | ||
| +2.18% | +2.97% | -11.87% | -13.06% | 418M | ||
| +0.18% | -3.24% | -14.99% | -28.14% | 408M | ||
| -3.17% | -2.87% | -17.56% | +40.83% | 289M | ||
| +3.00% | +3.22% | -11.25% | +67.60% | 243M | ||
| Average | +0.85% | +3.48% | -9.02% | +11.42% | ||
| Weighted average by Cap. | +1.51% | +2.86% | -0.44% | +25.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8a54.pDNM2cSSGy_pzGdFp_R-d6NQz3SuQeik1FCUyfnlDTs._mt_oY7aRHCCtB0_wrE7IMEEjR_-eL_AlT3FnsuNZQvQRhqflKtvftudDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:43:43 | 14.84 | 139 | 103,566 |
| 12:43:43 | 14.84 | 211 | 103,427 |
| 12:42:35 | 14.8 | 20 | 103,216 |
| 12:36:01 | 14.82 | 200 | 103,196 |
| 12:31:54 | 14.8 | 1,086 | 102,996 |
| 12:31:54 | 14.8 | 1 | 101,910 |
| 12:31:54 | 14.8 | 100 | 101,909 |
| 12:31:54 | 14.8 | 422 | 101,809 |
| 12:31:25 | 14.84 | 1 | 101,387 |
| 12:30:19 | 14.8 | 751 | 101,386 |
Monthly variations
Annual change
| 2024 | -4.88% | ||
| 2023 | -11.09% | ||
| 2022 | -20.31% | ||
| 2021 | -10.73% | ||
| 2020 | +89.52% | ||
| 2019 | -19.78% | ||
| 2018 | -19.82% | ||
| 2017 | +0.15% | ||
| 2016 | -23.38% | ||
| 2015 | +40.64% | ||
| 2014 | -21.59% | ||
| 2013 | -35.54% | ||
| 2012 | +89.74% | ||
| 2011 | +51.75% | ||
| 2010 | -22.12% | ||
| 2009 | +17.86% | ||
| 2008 | -66.06% | ||
| 2007 | -7.82% |
- Stock Market
- Equities
- 4270 Stock
- Quotes Saudi Printing and Packaging Co.
