SAUDI GROUND SERVICES COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.4 SAR | +1.71% |
|
-9.49% | +47.72% |
| 04-15 | Saudi Ground Services Renews Ground Handling Services Contract with Flynas | MT |
| 04-14 | Saudi Ground Services Company Announces Contract Sign Off with Flynas | CI |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 28/04/2024 | Today | 28/04/2024 | |
|---|---|---|---|---|---|---|
| Last | 58.3 ﷼ | 56.3 ﷼ | 54.1 ﷼ | 52.5 ﷼ | 53.4 ﷼ | 53.4 ﷼ |
| Volume | 3 653 306 | 2 852 878 | 2 758 356 | 1 693 635 | 2 244 791 | 2 244 791 |
| Change | +0.34% | -3.43% | -3.91% | -2.96% | +1.71% | +1.71% |
| Opening | 58.40 | 59.00 | 56.40 | 54.20 | 53.00 | 53 |
| High | 60.00 | 59.00 | 57.20 | 54.30 | 54.20 | 54.2 |
| Low | 57.80 | 54.80 | 53.40 | 51.50 | 52.10 | 52.1 |
Performance
| 1 day | +1.71% | ||
| 1 week | -9.49% | ||
| Current month | +3.09% | ||
| 1 month | +5.12% | ||
| 3 months | +24.19% | ||
| 6 months | +88.03% | ||
| Current year | +47.72% | ||
| 1 year | +106.58% | ||
| 3 years | +53.89% | ||
| 5 years | +82.25% |
Volumes
marketsDaily volume
2 244 791
Avg. Volume 20 sessions
2 875 819
Avg. Volume 20 sessions SAR
153 568 734.60
Avg. Volume 20 sessions USD
40 967 992.04
Record volume 1
39 223 280
Record volume 2
23 512 690
Record volume 3
14 746 130
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (SAR)
9 866 065 906
Capitalization (USD)
2 632 000 000
Net sales (SAR)
2 458 888 000
Net sales (USD)
655 964 928
Free-Float
47.5 %
Free-Float capitalization (SAR)
4 686 381 305
Free-Float capitalization (USD)
1 250 200 000
Average Daily Capital Traded
1.56%
Highs and lows
1 week
51.50
60.00
1 month
47.0060.00
Current year
35.6060.00
1 year
25.8560.00
3 years
20.8060.00
5 years
20.2860.00
10 years
20.2880.25
Indicators
Moving average 5 days
54.92
Moving average 20 days
53.54
Moving average 50 days
50.04
Moving average 100 days
43.83
Price spread / (MMA5)
+2.85%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
-6.29%
Price spread / (MMA100)
-17.92%
STIM
RSI 9 days
46.64
RSI 14 days
50.71
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | -9.49% | +47.72% | +106.58% | 2.63B | ||
| -0.11% | +1.86% | +7.01% | +19.70% | 28.15B | ||
| +0.35% | +3.66% | +14.80% | -29.93% | 12.88B | ||
| -0.17% | -0.08% | +0.94% | -16.51% | 12.49B | ||
| +2.27% | +15.90% | +22.68% | +18.26% | 10.66B | ||
| +1.29% | 0.00% | -10.80% | -11.20% | 6.8B | ||
| -3.69% | +8.37% | +8.50% | +91.46% | 6.57B | ||
| +0.64% | -0.58% | +7.57% | +11.05% | 6.3B | ||
| -2.55% | +0.71% | +35.05% | +40.99% | 3.57B | ||
| 0.00% | +4.55% | -8.00% | -0.39% | 2.77B | ||
| +1.04% | +0.06% | +4.86% | +44.92% | 2.7B | ||
| +3.64% | +15.80% | +109.30% | +231.86% | 2.43B | ||
| +1.33% | +3.64% | -3.80% | +2.24% | 1.85B | ||
| +2.16% | +1.80% | +100.11% | +299.09% | 1.28B | ||
| +1.37% | +2.30% | +2.30% | -3.06% | 1.26B | ||
| -0.21% | -2.31% | +9.88% | -0.99% | 607M | ||
| Average | +0.58% | +2.44% | +21.76% | +50.25% | ||
| Weighted average by Cap. | +0.28% | +3.05% | +12.71% | +21.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +47.72% | ||
| 2023 | +65.52% | ||
| 2022 | -26.09% | ||
| 2021 | -7.94% | ||
| 2020 | -8.55% | ||
| 2019 | +13.59% | ||
| 2018 | -21.39% | ||
| 2017 | -40.58% | ||
| 2016 | +46.37% | ||
| 2015 | -38.08% |
- Stock Market
- Equities
- 4031 Stock
- Quotes Saudi Ground Services Company
