SAUDI ARAMCO BASE OIL COMPANY - LUBEREF Quotes Saudi Aramco Base Oil Company - Luberef
Equities
2223
SA15M1HH2NH5
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 151.6 SAR | +0.40% |
|
-0.26% | +4.41% |
| 04-08 | Global markets live: Boeing, Shell, AstraZeneca, Tesla, Meta... |  |
| 04-02 | Japan's Mitsubishi invests in EIG's LNG company MidOcean Energy | RE |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 28/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 148.6 ﷼ | 151 ﷼ | 151.6 ﷼ | 149.4 ﷼ | 149.6 ﷼ |
| Volume | 153 959 | 304 537 | 189 746 | 161 806 | 171 936 |
| Change | +0.68% | +1.62% | +0.40% | -1.45% | +0.13% |
| Opening | 148.00 | 148.60 | 151.00 | 151.00 | 149.40 |
| High | 149.60 | 151.00 | 151.60 | 151.00 | 150.20 |
| Low | 147.60 | 146.60 | 148.60 | 149.40 | 148.60 |
Performance
| 1 day | +0.40% | ||
| 1 week | -0.26% | ||
| Current month | -1.94% | ||
| 1 month | -9.44% | ||
| 3 months | +2.16% | ||
| 6 months | +20.89% | ||
| Current year | +4.41% | ||
| 1 year | +30.24% |
Volumes
marketsDaily volume
189 746
Avg. Volume 20 sessions
258 529
Avg. Volume 20 sessions SAR
39 192 996.40
Avg. Volume 20 sessions USD
10 455 633.23
Record volume 1
11 222 930
Record volume 2
5 220 558
Record volume 3
4 588 843
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SAR)
25 230 227 928
Capitalization (USD)
6 730 743 595
Net sales (SAR)
9 488 680 000
Net sales (USD)
2 531 323 630
Number of employees
609
Sales / Employee (SAR)
15 580 755
Sales / Employee (USD)
4 156 525
Free-Float
29.66 %
Free-Float capitalization (SAR)
7 482 351 151
Free-Float capitalization (USD)
1 996 089 263
Average Daily Capital Traded
0.16%
Highs and lows
1 week
146.60
153.00
1 month
146.60164.00
Current year
142.80179.00
1 year
110.80179.00
3 years
92.50179.00
5 years
92.50179.00
10 years
92.50179.00
Indicators
Moving average 5 days
149.68
Moving average 20 days
155.49
Moving average 50 days
162.68
Moving average 100 days
154.39
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
+7.31%
Price spread / (MMA100)
+1.84%
STIM
RSI 9 days
40.92
RSI 14 days
40.52
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -0.26% | +4.41% | +30.24% | 6.73B | ||
| -2.22% | -1.74% | +10.95% | +17.49% | 238B | ||
| -1.12% | -2.37% | +9.56% | +4.58% | 106B | ||
| +1.30% | -0.64% | +14.43% | -9.48% | 99.79B | ||
| +2.22% | -8.30% | +23.31% | +56.41% | 64.46B | ||
| +2.61% | -8.50% | +8.06% | +51.87% | 60.99B | ||
| +1.08% | -5.86% | +21.03% | +42.03% | 51.45B | ||
| +0.57% | -4.24% | +23.52% | +47.26% | 36.45B | ||
| -1.53% | +1.58% | +31.50% | +107.85% | 28.61B | ||
| -0.55% | -0.69% | -10.53% | -16.82% | 21.02B | ||
| -0.28% | -4.32% | +7.03% | +13.21% | 18.75B | ||
| -0.68% | -15.15% | -30.95% | -48.74% | 18.24B | ||
| -0.76% | +6.21% | +39.76% | +74.43% | 16.5B | ||
| -0.48% | -1.72% | +25.75% | +45.09% | 13.61B | ||
| +2.01% | -2.37% | +19.72% | +38.02% | 13.33B | ||
| -0.29% | -0.29% | -6.49% | -21.36% | 11.81B | ||
| Average | +0.04% | -2.00% | +11.94% | +27.00% | ||
| Weighted average by Cap. | -0.39% | -2.40% | +12.99% | +23.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.03% | ||
| 2023 | +56.13% | ||
| 2022 | -2.11% |
- Stock Market
- Equities
- 2223 Stock
- Quotes Saudi Aramco Base Oil Company - Luberef
