End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
44.25 SAR | +3.39% | -3.59% | +54.45% |
04-18 | Saudi-based SAIC Trims Stake in Obeikan Glass | MT |
04-16 | Saudi-based SAIC Posts Higher Q1 Net Profit, Revenue | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.24/04/2024 | 25/04/2024 | 28/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 44 ﷼ | 42.9 ﷼ | 41 ﷼ | 42.8 ﷼ | 44.25 ﷼ |
Volume | 5 418 160 | 2 644 656 | 2 783 709 | 2 847 850 | 3 475 600 |
Change | -3.72% | -2.50% | -4.43% | +4.39% | +3.39% |
Opening | 45.95 | 44.25 | 42.50 | 41.30 | 43.15 |
High | 45.95 | 44.30 | 43.35 | 43.10 | 44.95 |
Low | 42.00 | 42.65 | 40.65 | 41.00 | 42.50 |
Performance
1 day | +3.39% | ||
1 week | -3.59% | ||
Current month | +9.80% | ||
1 month | +4.86% | ||
3 months | +51.02% | ||
6 months | +69.54% | ||
Current year | +54.45% | ||
1 year | +60.04% | ||
3 years | +47.30% | ||
5 years | +293.33% | ||
10 years | +141.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Glass
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.39% | -3.59% | +54.45% | +60.04% | 673M | ||
-1.68% | -6.39% | -25.86% | - | 2.17B | ||
-3.24% | -5.45% | -26.39% | -43.66% | 2B | ||
+0.36% | -1.06% | +0.72% | -14.61% | 1.85B | ||
-0.79% | +5.58% | -6.59% | -24.64% | 1.23B | ||
-7.59% | +1.32% | +26.12% | -29.57% | 850M | ||
-3.77% | +10.87% | -20.79% | +21.51% | 660M | ||
-1.27% | +9.86% | -8.06% | -13.49% | 541M | ||
-2.90% | +9.42% | -21.30% | -44.38% | 527M | ||
+0.70% | +10.73% | -20.60% | +13.78% | 460M | ||
-0.70% | +1.33% | -9.73% | -17.04% | 427M | ||
-1.56% | +3.27% | -6.94% | -3.21% | 327M | ||
-1.62% | +7.69% | +16.29% | +57.99% | 261M | ||
-1.20% | -1.20% | +24.24% | -18.81% | 195M | ||
+1.05% | +1.05% | -12.33% | -23.20% | 155M | ||
-2.56% | -15.53% | +33.06% | -52.72% | 147M | ||
Average | -1.46% | +2.96% | -0.23% | -8.80% | ||
Weighted average by Cap. | -1.66% | +1.94% | -7.22% | -14.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +54.45% | ||
2023 | +28.28% | ||
2022 | -43.58% | ||
2021 | +151.32% | ||
2020 | +37.35% | ||
2019 | +6.34% | ||
2018 | -6.10% | ||
2017 | +14.36% | ||
2016 | -11.53% | ||
2015 | -17.85% | ||
2014 | +3.73% | ||
2013 | +20.52% | ||
2012 | +0.66% | ||
2011 | +12.13% | ||
2010 | -2.86% | ||
2009 | +39.30% | ||
2008 | -69.55% | ||
2007 | -53.19% | ||
2006 | -49.21% | ||
2005 | +358.09% | ||
2004 | +133.08% | ||
2003 | +100.00% | ||
2002 | +18.18% | ||
2001 | +2.80% | ||
2000 | -9.32% | ||
1999 | -56.62% | ||
1998 | -5.56% | ||
1997 | +30.91% | ||
1996 | -28.57% | ||
1995 | +1.32% |
- Stock Market
- Equities
- 2120 Stock
- Quotes Saudi Advanced Industries Company