SATURN METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.225 AUD | -6.25% |
|
+2.27% | +32.35% |
| 02-29 | Saturn Metals Limited Announces Resignation of Michelle Blandford as Joint Company Secretary | CI |
| 2023 | Saturn Metals' Share Purchase Plan Raises AU$6 Million; Shares Decline 4% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.24 $ | 0.255 $ | 0.24 $ | 0.225 $ | 0.225 $ |
| Volume | 23 453 | 381 787 | 107 472 | 130 215 | 130 215 |
| Change | 0.00% | +6.25% | -5.88% | -6.25% | -6.25% |
| Opening | 0.24 | 0.25 | 0.25 | 0.23 | 0.23 |
| High | 0.24 | 0.27 | 0.26 | 0.23 | 0.23 |
| Low | 0.24 | 0.25 | 0.24 | 0.23 | 0.225 |
Performance
| 1 day | -6.25% | ||
| 1 week | +2.27% | ||
| Current month | -11.76% | ||
| 1 month | +18.42% | ||
| 3 months | +40.62% | ||
| 6 months | +60.71% | ||
| Current year | +32.35% | ||
| 1 year | +15.38% | ||
| 3 years | -45.78% | ||
| 5 years | -6.25% |
Volumes
marketsDaily volume
130 215
Estimated daily volume
130 215
Avg. Volume 20 sessions
121 404
Daily volume ratio
1.07
Avg. Volume 20 sessions AUD
27 315.90
Avg. Volume 20 sessions USD
18 100.88
Record volume 1
16 144 070
Record volume 2
9 719 564
Record volume 3
4 107 026
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
53 596 946
Capitalization (USD)
35 516 016
Net sales (AUD)
56 350
Net sales (USD)
37 340
Free-Float
65.83 %
Free-Float capitalization (AUD)
35 171 954
Free-Float capitalization (USD)
23 306 695
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.23
0.27
1 month
0.190.27
Current year
0.140.27
1 year
0.130.27
3 years
0.130.65
5 years
0.130.94
10 years
0.130.94
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.23
Moving average 50 days
0.20
Moving average 100 days
0.19
Price spread / (MMA5)
+7.11%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
-11.42%
Price spread / (MMA100)
-17.29%
STIM
RSI 9 days
54.12
RSI 14 days
56.66
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.25% | +2.27% | +32.35% | +15.38% | 35.52M | ||
| +0.26% | +2.73% | +2.85% | -9.60% | 48.96B | ||
| +1.31% | +4.19% | +25.14% | +19.73% | 33.76B | ||
| +1.08% | +1.78% | -2.26% | -10.17% | 29.71B | ||
| +1.30% | +2.23% | +15.57% | +10.44% | 24.71B | ||
| -1.22% | +0.21% | +6.74% | +7.29% | 11.19B | ||
| +0.25% | +3.27% | +30.23% | - | 10.13B | ||
| +2.60% | +14.53% | +32.67% | +46.15% | 9.31B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.65B | ||
| +1.58% | +3.59% | +6.19% | -6.47% | 8.31B | ||
| +1.99% | +2.57% | +20.82% | +17.59% | 6.14B | ||
| +1.62% | +5.50% | +42.12% | +20.00% | 5.91B | ||
| -0.66% | -0.33% | +28.05% | +11.15% | 4.12B | ||
| +2.40% | +9.09% | -8.35% | -31.55% | 3.57B | ||
| +2.36% | +5.94% | +20.86% | +7.70% | 3.41B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.51% | +3.30% | +16.87% | +6.97% | ||
| Weighted average by Cap. | +0.96% | +2.81% | +12.40% | +4.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc.AcPeG--wrlBaz4w0C6-YT2mTSnaJV1VpgFNWdgbUGHs.d5OxYbrT3GM1jO54QcPCAyrcIhzmPh8axB4gHTagUR1QsfMr3tTaPjz9tA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:02:03 | 0.225 | 6,554 | 130,215 |
| 06:02:03 | 0.225 | 5,495 | 123,661 |
| 06:02:03 | 0.225 | 20,000 | 118,166 |
| 05:18:00 | 0.225 | 7,951 | 98,166 |
| 04:52:22 | 0.225 | 3,161 | 90,215 |
| 04:35:02 | 0.225 | 7,000 | 87,054 |
| 04:22:24 | 0.225 | 8,000 | 80,054 |
| 01:54:01 | 0.23 | 22,446 | 72,054 |
| 01:54:01 | 0.23 | 8,608 | 49,608 |
| 01:54:01 | 0.23 | 4,926 | 41,000 |
Monthly variations
Annual change
| 2024 | +32.35% | ||
| 2023 | -5.56% | ||
| 2022 | -57.65% | ||
| 2021 | -34.62% | ||
| 2020 | +116.67% | ||
| 2019 | +53.85% | ||
| 2018 | -9.30% |
- Stock Market
- Equities
- STN Stock
- Quotes Saturn Metals Limited
