SATORI ELECTRIC CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,222 JPY | -1.90% |
|
-1.55% | +12.91% |
Quotes 5-day view
Delayed Quote Japan Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 2266 ¥ | 2278 ¥ | 2265 ¥ | 2222 ¥ |
| Volume | 63 000 | 81 400 | 71 100 | 122 600 |
| Change | +0.71% | +0.53% | -0.57% | -1.90% |
| Opening | 2,260.00 | 2,262.00 | 2,278.00 | 2,280.00 |
| High | 2,276.00 | 2,281.00 | 2,283.00 | 2,280.00 |
| Low | 2,250.00 | 2,254.00 | 2,265.00 | 2,221.00 |
Performance
| 1 day | -1.90% | ||
| 1 week | -1.55% | ||
| Current month | -3.39% | ||
| 1 month | -4.59% | ||
| 3 months | -2.11% | ||
| 6 months | +16.46% | ||
| Current year | +12.91% | ||
| 1 year | +32.50% | ||
| 3 years | +184.87% | ||
| 5 years | +140.74% | ||
| 10 years | +243.43% |
Volumes
marketsDaily volume
122 600
Estimated daily volume
122 600
Avg. Volume 20 sessions
108 633
Daily volume ratio
1.13
Avg. Volume 20 sessions JPY
241 382 526.00
Avg. Volume 20 sessions USD
1 553 296.55
Record volume 1
1 726 800
Record volume 2
1 330 100
Record volume 3
1 217 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
31 414 576 068
Capitalization (USD)
202 152 797
Net sales (JPY)
146 336 000 000
Net sales (USD)
941 672 160
Number of employees
779
Sales / Employee (JPY)
187 851 091
Sales / Employee (USD)
1 208 822
Free-Float
64.42 %
Free-Float capitalization (JPY)
26 283 163 393
Free-Float capitalization (USD)
169 132 156
Average Daily Capital Traded
0.77%
Highs and lows
1 week
2 217.00
2 283.00
1 month
2 189.002 308.00
Current year
1 941.002 709.00
1 year
1 451.002 709.00
3 years
770.002 709.00
5 years
610.002 709.00
10 years
606.002 709.00
Indicators
Moving average 5 days
2 256.80
Moving average 20 days
2 251.65
Moving average 50 days
2 401.70
Moving average 100 days
2 316.06
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+8.09%
Price spread / (MMA100)
+4.23%
STIM
RSI 9 days
46.38
RSI 14 days
44.31
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | -1.55% | +12.91% | +32.50% | 202M | ||
| -1.20% | -9.23% | +9.33% | +89.52% | 4.82B | ||
| -1.14% | -6.59% | +6.00% | +73.69% | 4.57B | ||
| +0.17% | -4.24% | -12.75% | +47.65% | 2.51B | ||
| +2.30% | -10.95% | +39.83% | +88.84% | 1.39B | ||
| -1.05% | +0.18% | - | - | 1.11B | ||
| -4.36% | +5.48% | +35.10% | +39.29% | 1.02B | ||
| -0.50% | -2.57% | -2.95% | +85.11% | 959M | ||
| +0.40% | -5.99% | +27.28% | +48.52% | 919M | ||
| +0.62% | -4.13% | -17.98% | +5.86% | 775M | ||
| -0.79% | -2.52% | -7.55% | +10.69% | 613M | ||
| +9.94% | +6.90% | -20.06% | -25.14% | 580M | ||
| -0.79% | +2.30% | -11.28% | -5.39% | 532M | ||
| +2.84% | -1.23% | +25.43% | +20.43% | 470M | ||
| -2.53% | -7.42% | -20.63% | -20.53% | 461M | ||
| +3.77% | -1.89% | -9.71% | +18.48% | 394M | ||
| Average | +0.36% | -0.39% | +3.53% | +33.97% | ||
| Weighted average by Cap. | -0.30% | -1.27% | +5.89% | +58.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d19815025acc06.bWUEEyBk2D7QTLoikyODK1iDpdD503Ce7sNaIa34jH0.NyldfU8xrVzpDulw-3DPTTDTkpKpnEmqiok0Q86S9lAaXVJ6bTKWeJMnjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,222 | 6,300 | 122,600 |
| 06:59:47 | 2,224 | 100 | 116,300 |
| 06:59:35 | 2,222 | 200 | 116,200 |
| 06:59:28 | 2,222 | 100 | 116,000 |
| 06:59:21 | 2,222 | 100 | 115,900 |
| 06:59:20 | 2,224 | 100 | 115,800 |
| 06:59:10 | 2,222 | 100 | 115,700 |
| 06:59:02 | 2,222 | 200 | 115,600 |
| 06:59:02 | 2,222 | 100 | 115,400 |
| 06:59:02 | 2,222 | 100 | 115,300 |
Monthly variations
Annual change
| 2024 | +12.91% | ||
| 2023 | +53.87% | ||
| 2022 | +18.76% | ||
| 2021 | +44.37% | ||
| 2020 | -22.37% | ||
| 2019 | +9.95% | ||
| 2018 | -29.06% | ||
| 2017 | +69.00% | ||
| 2016 | -1.09% | ||
| 2015 | -4.53% | ||
| 2014 | +23.72% | ||
| 2013 | +47.17% | ||
| 2012 | -8.23% | ||
| 2011 | -21.69% | ||
| 2010 | +7.47% | ||
| 2009 | +41.86% | ||
| 2008 | -64.03% | ||
| 2007 | -44.34% | ||
| 2006 | -11.53% | ||
| 2005 | +60.31% | ||
| 2004 | +24.66% | ||
| 2003 | +143.41% | ||
| 2002 | -17.08% | ||
| 2001 | -30.97% | ||
| 2000 | +28.41% | ||
| 1999 | +3.41% | ||
| 1998 | -41.86% | ||
| 1997 | -51.58% | ||
| 1996 | -4.24% | ||
| 1995 | +43.54% |
- Stock Market
- Equities
- 7420 Stock
- Quotes Satori Electric Co., Ltd.
