Market Closed -
Japan Exchange
07:00:00 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
2,170
JPY
|
+1.35%
|
|
+1.50%
|
+2.55%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
2170 ¥
|
2180 ¥
|
2141 ¥
|
2170 ¥
|
Volume |
24 600 |
79 600 |
58 000 |
54 400 |
Change |
-0.05%
|
+0.46%
|
-1.79%
|
+1.35%
|
Opening |
2,171.00 |
2,178.00 |
2,159.00 |
2,141.00 |
High |
2,180.00 |
2,197.00 |
2,168.00 |
2,174.00 |
Low |
2,153.00 |
2,153.00 |
2,140.00 |
2,121.00 |
Estimated daily volume
54 400
Avg. Volume 20 sessions
58 333
Avg. Volume 20 sessions JPY
126 582 610.00
Avg. Volume 20 sessions USD
806 710.97
Record volume 1
1 191 974
Record volume 2
1 178 211
Capital turnover ratio
0.00
Capitalization (JPY)
70 100 525 184
Capitalization (USD)
446 750 647
Net sales (JPY)
142 824 000 000
Net sales (USD)
910 217 352
Number of employees
5 637
Sales / Employee (JPY)
25 336 881
Sales / Employee (USD)
161 472
Free-Float capitalization (JPY)
50 090 788 863
Free-Float capitalization (USD)
319 228 597
Average Daily Capital Traded
0.18%
Moving average 5 days
2 166.40
Moving average 20 days
2 245.50
Moving average 50 days
2 267.96
Moving average 100 days
2 185.89
Price spread / (MMA5) -0.17% Price spread / (MMA20) +3.48% Price spread / (MMA50) +4.51% Price spread / (MMA100) +0.73% 654a584c571197.rXzHSGCiLSuDmVg2KFmrhbtSq9giN3G9t0DFn-nfrFA.x07-eBngYFLb8WkBeQ_s1P8245MSBjiL_Hfxrt-r2DeVJI0xM9pibOvBFQ Date | Price | Volume | Daily volume |
---|
07:00:00 |
2,170
|
25,200 |
54,400 |
06:59:56 |
2,163
|
100 |
29,200 |
06:59:55 |
2,170
|
300 |
29,100 |
06:59:55 |
2,163
|
100 |
28,800 |
06:59:55 |
2,169
|
200 |
28,700 |
06:59:40 |
2,167
|
100 |
28,500 |
06:59:11 |
2,166
|
100 |
28,400 |
06:59:02 |
2,163
|
100 |
28,300 |
06:59:02 |
2,164
|
100 |
28,200 |
06:59:02 |
2,164
|
100 |
28,100 |
More charts
|