SATIXFY COMMUNICATIONS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.613 USD | +0.79% |
|
-5.33% | +68.82% |
Quotes 5-day view
Delayed Quote Nyse| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 0.6 $ | 0.604 $ | 0.6082 $ | 0.613 $ |
| Volume | 122 440 | 138 861 | 43 543 | 21 240 |
| Change | +4.06% | +0.67% | +0.70% | +0.79% |
| Opening | 0.59 | 0.58 | 0.60 | 0.59 |
| High | 0.62 | 0.62 | 0.62 | 0.63 |
| Low | 0.58 | 0.58 | 0.59 | 0.59 |
Performance
| 1 day | +0.79% | ||
| 1 week | -5.33% | ||
| Current month | +4.82% | ||
| 1 month | +15.64% | ||
| 3 months | -1.30% | ||
| 6 months | +41.60% | ||
| Current year | +68.82% | ||
| 1 year | +40.76% |
Volumes
marketsDaily volume
21 240
Estimated daily volume
21 240
Avg. Volume 20 sessions
69 230
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
42 437.99
Record volume 1
35 932 784
Record volume 2
25 180 640
Record volume 3
11 241 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
51 238 702
Net sales (USD)
10 730 000
Number of employees
135
Sales / Employee (USD)
79 481
Free-Float
44.62 %
Free-Float capitalization (USD)
22 863 511
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.58
0.63
1 month
0.520.65
Current year
0.300.76
1 year
0.280.81
3 years
0.2879.21
5 years
0.2879.21
10 years
0.2879.21
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.59
Moving average 50 days
0.59
Moving average 100 days
0.51
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-3.96%
Price spread / (MMA50)
-3.13%
Price spread / (MMA100)
-16.12%
STIM
RSI 9 days
53.61
RSI 14 days
53.18
Sector Comparison - Satellite Communications Network
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | -5.33% | +68.82% | +40.76% | 51.24M | ||
| -0.67% | -5.95% | -18.75% | +11.66% | 3.59B | ||
| +0.20% | -8.22% | -33.51% | -29.75% | 1.19B | ||
| +2.34% | -4.30% | -5.41% | +5.58% | 718M | ||
| +1.33% | -7.18% | -18.83% | -6.89% | 624M | ||
| +0.79% | -1.55% | -12.14% | -15.07% | 495M | ||
| +2.37% | -6.46% | -16.58% | -28.79% | 300M | ||
| -2.76% | +11.52% | +21.69% | -44.94% | 189M | ||
| +2.30% | -2.34% | -11.14% | -24.09% | 127M | ||
| -0.49% | +2.87% | +144.00% | +99.35% | 116M | ||
| 0.00% | -2.30% | +4.95% | -4.50% | 69.66M | ||
| Average | +0.56% | -0.05% | +11.19% | +0.30% | ||
| Weighted average by Cap. | +0.16% | -3.19% | -14.79% | -1.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23a838141b88a317aec92b3f.9-qK_CNeCdI6xESDHDuxg0IyLvNZjLgV4C8wFVFJb8Q.tYCyl1oWXJcO_XbTMXTZsSVVbIMA1epW2GB_fQE5JrzA28eaYip7uWKtAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:04 | 0.613 | 100 | 20,077 |
| 20:46:01 | 0.6127 | 100 | 19,977 |
| 20:46:01 | 0.6099 | 100 | 19,877 |
| 20:46:01 | 0.6127 | 100 | 19,777 |
| 20:46:01 | 0.6127 | 100 | 19,677 |
| 20:23:00 | 0.61 | 100 | 19,577 |
| 20:21:40 | 0.61 | 100 | 19,477 |
| 20:21:35 | 0.61 | 111 | 19,377 |
| 20:21:25 | 0.61 | 100 | 19,266 |
| 20:21:23 | 0.61 | 389 | 19,166 |
Monthly variations
Annual change
| 2024 | +68.82% | ||
| 2023 | -95.33% | ||
| 2022 | -20.55% | ||
| 2021 | +0.82% |
- Stock Market
- Equities
- SATX Stock
- Quotes Satixfy Communications Ltd.
