SAT INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.76 INR | -0.95% |
|
+0.28% | -19.37% |
| 05-09 | Sat Industries Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 05-09 | Sat Industries Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 94.24 ₹ | 93.61 ₹ | 93.65 ₹ | 92.76 ₹ |
| Volume | 35 766 | 44 867 | 23 393 | 24 381 |
| Change | 0.00% | -0.67% | +0.04% | -0.95% |
| Opening | 95.51 | 95.00 | 95.78 | 93.56 |
| High | 96.94 | 95.03 | 95.78 | 94.50 |
| Low | 92.10 | 92.98 | 93.31 | 92.55 |
Performance
| 1 day | -0.95% | ||
| 1 week | +0.28% | ||
| Current month | -6.12% | ||
| 1 month | -5.64% | ||
| 3 months | -17.91% | ||
| 6 months | -3.21% | ||
| Current year | -19.37% | ||
| 1 year | +28.33% | ||
| 3 years | +374.48% | ||
| 5 years | +226.62% | ||
| 10 years | +6,125.50% |
Volumes
marketsDaily volume
24 381
Estimated daily volume
24 381
Avg. Volume 20 sessions
47 225
Daily volume ratio
0.52
Avg. Volume 20 sessions INR
4 380 591.00
Avg. Volume 20 sessions USD
52 501.38
Record volume 1
1 647 863
Record volume 2
1 069 785
Record volume 3
1 069 187
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
10 590 604 506
Capitalization (USD)
126 928 395
Net sales (INR)
4 724 564 000
Net sales (USD)
56 623 900
Number of employees
15
Sales / Employee (INR)
314 970 933
Sales / Employee (USD)
3 774 927
Free-Float
30.43 %
Free-Float capitalization (INR)
3 222 897 625
Free-Float capitalization (USD)
38 626 428
Average Daily Capital Traded
0.04%
Highs and lows
1 week
92.10
102.96
1 month
90.20103.89
Current year
84.05139.20
1 year
70.20145.50
3 years
16.00145.50
5 years
14.00145.50
10 years
1.35145.50
Indicators
Moving average 5 days
93.34
Moving average 20 days
97.19
Moving average 50 days
97.09
Moving average 100 days
107.23
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+4.77%
Price spread / (MMA50)
+4.67%
Price spread / (MMA100)
+15.60%
STIM
RSI 9 days
39.08
RSI 14 days
41.33
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | +0.28% | -19.37% | +28.33% | 127M | ||
| -1.58% | +2.14% | -0.35% | +23.46% | 42.25B | ||
| +0.18% | -0.09% | +18.92% | +54.04% | 24.78B | ||
| +0.25% | -0.25% | -19.42% | +9.38% | 22.51B | ||
| -1.45% | +3.16% | +14.27% | +37.68% | 21.52B | ||
| -2.20% | -4.62% | +0.40% | +13.43% | 19.73B | ||
| -2.31% | -1.29% | +3.41% | +26.72% | 9.51B | ||
| -2.30% | -2.61% | -23.23% | +74.21% | 8.6B | ||
| -1.23% | +2.44% | -13.52% | +18.13% | 8.5B | ||
| -1.68% | +2.03% | +32.31% | +94.18% | 8.24B | ||
| +3.71% | +3.67% | +1.31% | +3.09% | 7.8B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.56B | ||
| +1.28% | +2.93% | +13.06% | +42.99% | 7.13B | ||
| -0.87% | +2.93% | +15.65% | +30.25% | 6.76B | ||
| +0.25% | +2.24% | -16.61% | -8.66% | 5.94B | ||
| +0.39% | +6.21% | +55.34% | +119.52% | 5.43B | ||
| Average | -0.55% | +1.98% | +3.89% | +35.42% | ||
| Weighted average by Cap. | -0.79% | +1.92% | +3.51% | +31.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd318cc969.6UgweEiCbGMCzLCyQa5andVqL9BSKTznU4Nyp7BVihE.gSwdEXvHIQZoj_3bCcsT9oEiSOAhHVKSJdoY78EK-SC4IWA_IMUFKUW93w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:31 | 93.35 | 10 | 24,381 |
| 10:58:05 | 92.79 | 16 | 24,371 |
| 10:56:17 | 92.85 | 259 | 24,355 |
| 10:55:39 | 92.71 | 8 | 24,096 |
| 10:55:30 | 92.75 | 2 | 24,088 |
| 10:55:20 | 92.75 | 2 | 24,086 |
| 10:55:09 | 92.75 | 2 | 24,084 |
| 10:55:00 | 92.75 | 2 | 24,082 |
| 10:54:49 | 92.75 | 2 | 24,080 |
Monthly variations
Annual change
| 2024 | -19.37% | ||
| 2023 | +70.70% | ||
| 2022 | +72.16% | ||
| 2021 | +87.32% | ||
| 2020 | -30.22% | ||
| 2019 | +9.31% | ||
| 2018 | -18.33% | ||
| 2017 | +81.35% | ||
| 2016 | +85.00% | ||
| 2015 | +238.98% | ||
| 2014 | +47.50% | ||
| 2013 | -80.31% | ||
| 2012 | -3.24% | ||
| 2011 | -74.88% | ||
| 2010 | +23.67% | ||
| 2009 | +130.72% | ||
| 2008 | -67.41% |
- Stock Market
- Equities
- SATINDLTD Stock
- Quotes Sat Industries Limited
