SASSEUR REAL ESTATE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.67 SGD | -0.74% |
|
-0.74% | -2.19% |
| 03-22 | Singaporean Shares End Week in Red Despite Overnight Gains in Global Markets; Marco Polo Marine Down 3% | MT |
| 03-22 | Sasseur REIT Pays Management Fee in Units to Sasseur Asset Management | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.68 $ | 0.675 $ | 0.675 $ | 0.67 $ |
| Volume | 196 900 | 465 000 | 490 500 | 508 800 |
| Change | +0.74% | -0.74% | 0.00% | -0.74% |
| Opening | 0.68 | 0.68 | 0.67 | 0.67 |
| High | 0.68 | 0.68 | 0.68 | 0.68 |
| Low | 0.67 | 0.67 | 0.67 | 0.67 |
Performance
| 1 day | -0.74% | ||
| 1 week | -0.74% | ||
| Current month | -0.74% | ||
| 1 month | -2.19% | ||
| 6 months | +2.29% | ||
| Current year | -2.19% | ||
| 1 year | -6.94% | ||
| 3 years | -27.57% | ||
| 5 years | -16.25% |
Volumes
marketsDaily volume
496 800
Estimated daily volume
496 800
Avg. Volume 20 sessions
609 871
Daily volume ratio
0.81
Avg. Volume 20 sessions SGD
408 613.57
Avg. Volume 20 sessions USD
302 833.73
Record volume 1
43 958 800
Record volume 2
21 522 800
Record volume 3
17 119 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
834 499 898
Capitalization (USD)
618 468 737
Net sales (SGD)
126 726 000
Net sales (USD)
93 919 807
Number of employees
13
Sales / Employee (SGD)
9 748 154
Sales / Employee (USD)
7 224 601
Free-Float
40.88 %
Free-Float capitalization (SGD)
341 163 757
Free-Float capitalization (USD)
252 844 990
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.67
0.68
1 month
0.660.69
Current year
0.660.70
1 year
0.610.76
3 years
0.610.98
5 years
0.530.98
10 years
0.530.98
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.68
Moving average 50 days
0.68
Moving average 100 days
0.68
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+1.51%
Price spread / (MMA100)
+1.39%
STIM
RSI 9 days
48.17
RSI 14 days
48.14
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -0.74% | -2.19% | -6.94% | 618M | ||
| +1.11% | +0.40% | +0.20% | +32.53% | 46.56B | ||
| +0.74% | +3.92% | -10.37% | +3.58% | 12.88B | ||
| +0.44% | +0.88% | -22.01% | -33.27% | 11.18B | ||
| -1.70% | +1.24% | -11.94% | -1.83% | 10.88B | ||
| +0.53% | +2.55% | -3.02% | -5.54% | 7.66B | ||
| -1.03% | +2.16% | -4.64% | +5.82% | 6.69B | ||
| +1.34% | +1.75% | -6.62% | -12.92% | 5.9B | ||
| +1.87% | +1.06% | -6.62% | -7.07% | 5.73B | ||
| -1.50% | -0.89% | -7.83% | +3.79% | 4.63B | ||
| +0.03% | +1.44% | -9.32% | +8.71% | 4.05B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.98B | ||
| +1.19% | +1.71% | -4.19% | -12.55% | 3.92B | ||
| +3.55% | -8.81% | -7.39% | +43.76% | 3.09B | ||
| -1.89% | -4.92% | -0.94% | +45.60% | 3B | ||
| +0.79% | +3.64% | +2.49% | +17.20% | 2.93B | ||
| Average | +0.30% | +0.34% | -5.90% | +5.10% | ||
| Weighted average by Cap. | +0.51% | +0.89% | -5.54% | +10.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ab8342cd38647c3f8f6e8086d7f60.vfkbwOR6DH0LpyWz7Cf2qOdhXsu-AxatnzR2aNoCEY4.-I9frpcbYARf7VT2lGKV0pYpLLz_Z2-bpmdHKr52fdvHyyuigiI8JV_KdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:04:52 | 0.67 | 600 | 508,800 |
| 10:04:52 | 0.67 | 500 | 508,200 |
| 10:04:52 | 0.67 | 3,600 | 507,700 |
| 10:04:52 | 0.67 | 3,400 | 504,100 |
| 10:04:52 | 0.67 | 3,300 | 500,700 |
| 10:04:52 | 0.67 | 600 | 497,400 |
| 10:04:52 | 0.67 | 500 | 496,800 |
| 10:04:52 | 0.67 | 1,300 | 496,300 |
| 09:59:47 | 0.67 | 400 | 495,000 |
| 09:59:39 | 0.67 | 100 | 494,600 |
Monthly variations
Annual change
| 2024 | -2.19% | ||
| 2023 | -9.27% | ||
| 2022 | -10.65% | ||
| 2021 | +3.05% | ||
| 2020 | -7.34% | ||
| 2019 | +36.15% | ||
| 2018 | -19.25% |
- Stock Market
- Equities
- CRPU Stock
- Quotes Sasseur Real Estate Investment Trust
