|
Market Closed -
Canadian Securities Exchange
16:57:44 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.1200 CAD | -.--% |
|
-7.69% | +50.00% |
| 08-28 | Sasquatch Resources Raises C$671,000 Via Private Placement | MT |
| 08-26 | Sasquatch Resources Corp. announced that it has received CAD 0.671 million in funding | CI |
Stock exchange
Canadian Securities Exchange
SASQ 0.1200 $
-.--%
2.34K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SASQ | 0.1200CAD | -.--% | 2.34K $ | ||
Deutsche Boerse AG
| NQ0 | 0.0670EUR | -8.84% | 0 € |
Quotes 5-day view: Sasquatch Resources Corp.
Delayed Quote Canadian Securities Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.1300 | CA$0.1300 | CA$0.1350 | CA$0.1300 | CA$0.1200 |
| Volume | 7,693 | 211,147 | 35,000 | 108,000 | 19,900 |
| Change | -.--% | -.--% | +3.85% | -3.70% | -7.69% |
| Opening | CA$0.1300 | CA$0.1300 | CA$0.1350 | CA$0.1300 | CA$0.1250 |
| High | CA$0.1300 | CA$0.1300 | CA$0.1350 | CA$0.1350 | CA$0.1250 |
| Low | CA$0.1300 | CA$0.1300 | CA$0.1350 | CA$0.1300 | CA$0.1200 |
Performance
| 1 week | -7.69% | ||
| 1 month | -14.29% | ||
| 3 months | -4.00% | ||
| 6 months | -22.58% | ||
| Current year | +50.00% | ||
| 1 year | +118.18% | ||
| 3 years | +140.00% |
Volumes
marketsDaily volume
19,500
Estimated daily volume
19,500
Avg. Volume 20 sessions
53,154
Daily volume ratio
0.37
Avg. Volume 20 sessions CAD
6,378.48
Avg. Volume 20 sessions USD
4,559.98
Record volume 1
733,000
Record volume 2
323,000
Record volume 3
319,258
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
3,766,592
Market Cap (USD)
3,766,592
Free-Float
88.12%
Free-Float capitalization (CAD)
3,493,504
Free-Float capitalization (USD)
3,493,504
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
0.129
Moving average 20 days
0.1288
Moving average 50 days
0.1211
Moving average 100 days
0.1228
Price spread / (MMA5)
+7.50%
Price spread / (MMA20)
+7.33%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
+2.33%
RSI 9 days
51.52
RSI 14 days
51.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -7.69% | +118.18% | +140.00% | 3.77M | |
| -1.42% | +2.01% | +30.83% | +25.03% | 206B | |
| +0.96% | -2.20% | +11.08% | +15.81% | 141B | |
| -4.01% | -1.70% | +40.37% | +206.34% | 93.36B | |
| -0.38% | -3.35% | +42.54% | +20.35% | 81.68B | |
| -3.37% | -2.68% | -13.31% | +49.25% | 56.79B | |
| +0.67% | +1.12% | +28.83% | +56.57% | 53.17B | |
| -5.28% | +2.21% | +40.45% | +71.94% | 29.74B | |
| +2.10% | +3.73% | +7.42% | +75.45% | 22.49B | |
| +0.34% | -3.20% | +0.59% | +310.85% | 22.06B | |
| Average | -1.04% | -0.27% | +30.70% | +97.16% | 70.61B | |
| Weighted average by Cap. | -1.16% | +0.88% | +24.52% | +63.46% |
Historical Quotes: Sasquatch Resources Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f25267fd2f5fbac531e96ee0559.Gga2YaylWJEfPwRU0QWuAWoA7g5EGMy74rsMC6w59cQ.U2fzNePAIfNGckNg42vhRTJ4m2wFVYHKo9h_PPoBsYtIcY9W-N1t63xVRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:57:44 | 0.1200 | 6,500 | 19,500 |
| 14:39:07 | 0.1250 | 500 | 13,000 |
| 14:11:31 | 0.1250 | 2,000 | 12,500 |
| 14:03:21 | 0.1250 | 1,000 | 10,500 |
| 14:03:21 | 0.1250 | 2,500 | 9,500 |
Price Extremes
| 1 week | 0.12 |  | 0.14 |
| 1 month | 0.12 | | 0.15 |
| Current year | 0.08 | | 0.2 |
| 1 year | 0.04 | | 0.2 |
| 3 years | 0.04 | | 0.24 |
| 5 years | 0.02 | | 0.24 |
| 10 years | 0.02 | | 0.24 |
Monthly variations
Annual variations
| 2026 | +50.00% | ||
| 2025 | +60.00% | ||
| 2024 | +42.86% | ||
| 2023 | -50.00% | ||
| 2022 | -30.00% |
- Stock Market
- Stocks
- SASQ Stock
- Quotes Sasquatch Resources Corp.
Select your edition
All financial news and data tailored to specific country editions
