SASFIN HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.26 ZAR | 0.00% |
|
-7.23% | -38.96% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 16.45 R | 16.45 R | 16.37 R | 15.26 R | 15.26 R |
| Volume | 10 029 | 7 349 | 2 880 | 750 | 231 |
| Change | 0.00% | 0.00% | -0.49% | -6.78% | 0.00% |
| Opening | 16.45 | 16.45 | 16.45 | 15.26 | 15.26 |
| High | 16.45 | 16.45 | 16.45 | 15.26 | 15.26 |
| Low | 16.45 | 16.45 | 15.26 | 15.26 | 15.26 |
Performance
| 1 week | -7.23% | ||
| 1 month | +0.07% | ||
| 3 months | -35.34% | ||
| 6 months | -34.42% | ||
| Current year | -38.96% | ||
| 1 year | -37.71% | ||
| 3 years | -26.46% | ||
| 5 years | -53.76% | ||
| 10 years | -65.90% |
Volumes
marketsDaily volume
231
Avg. Volume 20 sessions
2 272
Avg. Volume 20 sessions ZAR
34 670.72
Avg. Volume 20 sessions USD
1 874.75
Record volume 1
4 014 000
Record volume 2
2 355 239
Record volume 3
1 741 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
465 002 940
Capitalization (USD)
25 144 104
Net sales (ZAR)
1 301 379 000
Net sales (USD)
70 369 467
Number of employees
713
Sales / Employee (ZAR)
1 825 216
Sales / Employee (USD)
98 695
Free-Float
32.84 %
Free-Float capitalization (ZAR)
160 711 989
Free-Float capitalization (USD)
8 690 179
Average Daily Capital Traded
0.01%
Highs and lows
1 week
15.26
16.45
1 month
15.2516.45
Current year
14.0027.95
1 year
14.0032.00
3 years
14.0036.50
5 years
12.2536.50
10 years
12.2576.00
Indicators
Moving average 5 days
15.96
Moving average 20 days
15.86
Moving average 50 days
16.74
Moving average 100 days
20.51
Price spread / (MMA5)
+4.59%
Price spread / (MMA20)
+3.93%
Price spread / (MMA50)
+9.70%
Price spread / (MMA100)
+34.40%
STIM
RSI 9 days
32.19
RSI 14 days
38.13
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.23% | -38.96% | -37.71% | 25.14M | ||
| +0.59% | -2.56% | +13.62% | +14.00% | 207B | ||
| -2.55% | -2.30% | +1.60% | +5.52% | 73.01B | ||
| +0.89% | +1.75% | +9.88% | +18.52% | 55.46B | ||
| +0.66% | +4.21% | +3.95% | -2.15% | 48.36B | ||
| +1.12% | +2.96% | +22.83% | +6.60% | 45.02B | ||
| +0.09% | +0.03% | +10.41% | +45.86% | 37.28B | ||
| -0.07% | +0.29% | -15.97% | -11.53% | 35.24B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.59% | +1.44% | +8.52% | +56.22% | 25.23B | ||
| +0.64% | +0.32% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -0.75% | +5.61% | +8.82% | 22.33B | ||
| +2.04% | +2.91% | +3.70% | +14.62% | 17.08B | ||
| +0.90% | -1.76% | +23.18% | +17.72% | 16.3B | ||
| +2.00% | +4.71% | -13.20% | +7.36% | 16.07B | ||
| +0.45% | -0.60% | +13.50% | +30.45% | 14.92B | ||
| Average | +0.62% | -0.03% | -2.46% | +4.76% | ||
| Weighted average by Cap. | +0.40% | -0.94% | +3.58% | +8.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.96% | ||
| 2023 | -15.23% | ||
| 2022 | -13.26% | ||
| 2021 | +44.74% | ||
| 2020 | -18.92% | ||
| 2019 | -10.86% | ||
| 2018 | -37.93% | ||
| 2017 | -23.00% | ||
| 2016 | +21.43% | ||
| 2015 | +12.00% | ||
| 2014 | +12.99% | ||
| 2013 | +30.19% | ||
| 2012 | +21.39% | ||
| 2011 | -28.21% | ||
| 2010 | 0.00% | ||
| 2009 | +56.00% | ||
| 2008 | -55.36% | ||
| 2007 | +55.56% | ||
| 2006 | +22.45% | ||
| 2005 | +33.64% | ||
| 2004 | +197.30% | ||
| 2003 | +35.78% | ||
| 2002 | -12.10% | ||
| 2001 | -13.89% | ||
| 2000 | -26.53% | ||
| 1999 | -16.60% | ||
| 1998 | -26.56% | ||
| 1997 | +166.67% | ||
| 1996 | +60.00% | ||
| 1995 | +50.00% | ||
| 1994 | +150.00% | ||
| 1993 | -9.09% | ||
| 1992 | -12.00% |
- Stock Market
- Equities
- SFN Stock
- Quotes Sasfin Holdings Limited
