SASATOKU PRINTING CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 594 JPY | +0.34% |
|
-2.46% | +2.59% |
Quotes 5-day view
Delayed Quote Japan Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 610 ¥ | 605 ¥ | 592 ¥ | 594 ¥ |
| Volume | 10 600 | 10 300 | 18 600 | 4 000 |
| Change | +0.49% | -0.82% | -2.15% | +0.34% |
| Opening | 607.00 | 610.00 | 598.00 | 594.00 |
| High | 611.00 | 610.00 | 600.00 | 598.00 |
| Low | 607.00 | 596.00 | 587.00 | 592.00 |
Performance
| 1 day | +0.34% | ||
| 1 week | -2.46% | ||
| 1 month | -1.00% | ||
| 3 months | +1.37% | ||
| 6 months | +1.89% | ||
| Current year | +2.59% |
Volumes
marketsDaily volume
4 000
Estimated daily volume
4 000
Avg. Volume 20 sessions
14 100
Daily volume ratio
0.28
Avg. Volume 20 sessions JPY
8 375 400.00
Avg. Volume 20 sessions USD
53 208.92
Record volume 1
10 682 500
Record volume 2
5 008 800
Record volume 3
1 088 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
3 425 560 365
Capitalization (USD)
21 762 585
Net sales ()
13 040 000 000
Net sales (USD)
82 843 120
Free-Float
42.51 %
Free-Float capitalization (JPY)
1 563 602 149
Free-Float capitalization (USD)
9 933 564
Average Daily Capital Traded
0.24%
Highs and lows
1 week
587.00
611.00
1 month
587.00622.00
Current year
561.00640.00
1 year
541.00780.00
3 years
541.00780.00
5 years
541.00780.00
10 years
541.00780.00
Indicators
Moving average 5 days
601.60
Moving average 20 days
608.00
Moving average 50 days
600.20
Moving average 100 days
596.82
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+1.04%
Price spread / (MMA100)
+0.47%
STIM
RSI 9 days
30.88
RSI 14 days
38.00
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | -2.46% | +2.59% | - | 21.76M | ||
| +2.52% | +4.28% | +3.43% | +36.44% | 8.15B | ||
| +0.07% | -0.66% | +3.07% | +72.69% | 2.1B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| -0.66% | -16.57% | -46.22% | -56.69% | 1.02B | ||
| +0.71% | +1.34% | +5.97% | +49.34% | 1B | ||
| -.--% | -1.13% | -18.44% | -37.25% | 861M | ||
| +1.50% | +0.96% | -4.02% | +8.57% | 546M | ||
| +1.49% | +3.55% | -19.47% | +22.50% | 529M | ||
| -3.78% | -8.46% | -12.90% | -22.47% | 458M | ||
| -3.37% | -0.91% | -18.29% | -20.78% | 392M | ||
| +0.46% | +0.07% | -16.28% | -19.82% | 405M | ||
| +1.42% | -7.39% | -39.78% | -42.55% | 363M | ||
| -7.26% | -6.43% | -22.59% | +12.63% | 243M | ||
| -2.23% | -4.08% | +11.70% | +148.45% | 240M | ||
| +2.61% | -4.84% | -12.92% | +44.34% | 245M | ||
| Average | -0.39% | +0.68% | -12.28% | +13.96% | ||
| Weighted average by Cap. | +1.03% | +3.81% | -4.52% | +26.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b265840689a4.i3Ol7hpSopedfyveZR-TmSR8aIaMpl-tLbDDUE1vvso.vDTIjWBrkqDcKEaJLG3b1n0rHuPm0QieHtjuISgYk4O-I-CXKTCP2MQMag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 594 | 500 | 4,000 |
| 06:59:48 | 598 | 100 | 3,500 |
| 06:59:48 | 597 | 100 | 3,400 |
| 06:55:28 | 595 | 100 | 3,300 |
| 06:08:53 | 597 | 100 | 3,200 |
| 06:03:38 | 597 | 100 | 3,100 |
| 05:43:15 | 597 | 100 | 3,000 |
| 05:39:52 | 597 | 100 | 2,900 |
| 05:35:41 | 597 | 100 | 2,800 |
Monthly variations
Annual change
| 2024 | +2.59% | ||
| 2023 | -12.27% |
- Stock Market
- Equities
- 3958 Stock
- Quotes Sasatoku Printing Co.,Ltd.
