SAREGAMA INDIA LIMITED Quotes Saregama India Limited NSE India S.E.
Equities
SAREGAMA
INE979A01025
Entertainment Production
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 429.8 INR | +0.30% |
|
-0.23% | +16.00% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 429.4 ₹ | 434.8 ₹ | 426.6 ₹ | 428.5 ₹ | 429.8 ₹ |
| Volume | 316 997 | 450 861 | 200 286 | 131 595 | 18 347 |
| Change | -0.37% | +1.26% | -1.89% | +0.45% | +0.30% |
| Opening | 428.20 | 427.30 | 435.00 | 430.85 | 429.9 |
| High | 433.50 | 445.50 | 438.95 | 433.95 | 432 |
| Low | 423.30 | 425.00 | 420.40 | 427.00 | 427.8 |
Performance
| 1 day | +0.35% | ||
| 1 week | -0.23% | ||
| Current month | -0.16% | ||
| 1 month | +10.55% | ||
| 3 months | +10.03% | ||
| 6 months | +26.88% | ||
| Current year | +16.00% | ||
| 1 year | +31.92% | ||
| 3 years | +97.35% | ||
| 5 years | +695.12% | ||
| 10 years | +5,835.13% |
Volumes
marketsDaily volume
18 347
Estimated daily volume
322 430
Avg. Volume 20 sessions
486 455
Daily volume ratio
0.66
Avg. Volume 20 sessions INR
209 078 359.00
Avg. Volume 20 sessions USD
2 505 176.90
Record volume 1
35 483 590
Record volume 2
34 428 730
Record volume 3
27 483 620
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
81 788 678 518
Capitalization (USD)
979 991 946
Net sales (INR)
7 513 300 000
Net sales (USD)
90 024 361
Number of employees
325
Sales / Employee (INR)
23 117 846
Sales / Employee (USD)
276 998
Free-Float
32.73 %
Free-Float capitalization (INR)
26 838 679 479
Free-Float capitalization (USD)
321 581 058
Average Daily Capital Traded
0.26%
Highs and lows
1 week
420.40
445.50
1 month
383.10458.00
Current year
325.85458.00
1 year
303.25489.45
3 years
202.06550.59
5 years
18.19550.59
10 years
6.89550.59
Indicators
Moving average 5 days
430.69
Moving average 20 days
423.39
Moving average 50 days
397.07
Moving average 100 days
381.44
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-7.62%
Price spread / (MMA100)
-11.25%
STIM
RSI 9 days
63.77
RSI 14 days
62.99
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | -0.23% | +16.00% | +31.92% | 980M | ||
| +0.19% | +0.30% | +11.84% | +10.72% | 8.01B | ||
| -0.88% | +5.55% | -1.15% | -24.79% | 6.5B | ||
| -3.26% | -2.73% | +3.29% | -10.76% | 5.54B | ||
| +0.11% | -1.65% | +1.88% | -2.49% | 4.43B | ||
| 0.00% | +2.15% | +12.43% | -0.52% | 4.34B | ||
| -0.88% | -6.05% | +10.55% | -8.06% | 3.66B | ||
| +0.17% | -1.75% | -3.84% | -32.74% | 3.03B | ||
| +3.43% | +6.57% | +21.97% | +15.93% | 3.03B | ||
| -0.13% | -11.27% | +28.79% | -17.65% | 1.96B | ||
| +1.80% | -2.50% | 0.00% | -24.18% | 1.83B | ||
| +1.05% | +2.13% | 0.00% | +2.13% | 1.79B | ||
| +0.77% | -5.87% | +53.58% | +5.29% | 1.08B | ||
| -0.33% | +6.04% | -11.36% | -28.34% | 1.01B | ||
| -1.15% | +1.29% | -1.11% | -24.64% | 829M | ||
| +1.55% | -2.97% | -26.87% | -44.63% | 740M | ||
| Average | +0.18% | -0.17% | +7.25% | -9.55% | ||
| Weighted average by Cap. | -0.16% | +0.78% | +7.36% | -7.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
086bf.BPMLxYzs2G2VBLmqxcDYuutJCKA5KJk67WhDA81Wgh8.c6FItuSE6QzTN-bN9POq1J8IOdVuHax_rDo5aq8M7ypNmVGf64uCPM9W4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:12:53 | 429.8 | 5 | 18,347 |
| 05:12:40 | 429.8 | 64 | 18,342 |
| 05:12:34 | 430 | 10 | 18,278 |
| 05:12:00 | 430 | 97 | 18,268 |
| 05:11:26 | 429.8 | 25 | 18,171 |
| 05:11:20 | 429.8 | 6 | 18,146 |
| 05:11:12 | 430.4 | 7 | 18,140 |
| 05:09:59 | 430.4 | 130 | 18,133 |
| 05:09:46 | 429.8 | 5 | 18,003 |
| 05:08:59 | 430 | 100 | 17,998 |
Monthly variations
Annual change
| 2024 | +15.59% | ||
| 2023 | -3.81% | ||
| 2022 | -26.50% | ||
| 2021 | +527.65% | ||
| 2020 | +93.86% | ||
| 2019 | -28.22% | ||
| 2018 | -27.65% | ||
| 2017 | +285.75% | ||
| 2016 | -40.26% | ||
| 2015 | +153.74% | ||
| 2014 | +70.86% | ||
| 2013 | -5.09% | ||
| 2012 | +49.57% | ||
| 2011 | -23.73% | ||
| 2010 | +4.57% | ||
| 2009 | +28.01% | ||
| 2008 | -82.08% | ||
| 2007 | +51.50% | ||
| 2006 | -7.11% | ||
| 2005 | +76.33% | ||
| 2004 | +31.95% | ||
| 2003 | +32.68% | ||
| 2002 | -45.03% | ||
| 2001 | +19.23% |
- Stock Market
- Equities
- SAREGAMA Stock
- SAREGAMA Stock
- Quotes Saregama India Limited
