Stock SARDAEN SARDA ENERGY & MINERALS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sarda Energy & Minerals Limited NSE India S.E.

Equities

SARDAEN

INE385C01021

Iron & Steel

Market Closed - NSE India S.E.
Other stock markets
 12:40:48 16/05/2024 BST 		5-day change 1st Jan Change
263 INR -1.37% Intraday chart for Sarda Energy & Minerals Limited +2.08% +3.87%
04-27 Sarda Energy & Minerals Limited Announces Directorate Appointments CI
04-01 Sarda Energy & Minerals Limited Announces Board Retirements CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Sarda Energy & Minerals Limited(SARDAEN) : Historical Chart (5-day)
  13/05/2024 14/05/2024 15/05/2024 16/05/2024
Last 273.7 ₹ 265.85 ₹ 266.7 ₹ 263.05 ₹
Volume 788 150 432 034 536 115 309 572
Change +1.77% -2.87% +0.32% -1.37%
Opening 271.50 274.00 267.10 266.25
High 276.00 274.95 272.95 270.00
Low 258.00 264.20 264.00 262.00

Performance

1 day-1.37%
1 week+2.08%
Current month+9.51%
1 month+15.27%
3 months+15.10%
6 months+13.83%
Current year+3.87%
1 year+141.82%
3 years+396.13%
5 years+976.31%
10 years+1,456.97%

Volumes

markets
Daily volume
309 572
Estimated daily volume
309 572
Avg. Volume 20 sessions
1 007 529
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
265 030 503.45
Avg. Volume 20 sessions USD
3 175 065.43
Record volume 1
29 754 740
Record volume 2
18 859 180
Record volume 3
18 591 700
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
93 932 899 249
Capitalization (USD)
1 125 316 133
Net sales (INR)
42 156 400 000
Net sales (USD)
505 033 672
Number of employees
1 498
Sales / Employee (INR)
28 141 789
Sales / Employee (USD)
337 139
Free-Float
25.6 %
Free-Float capitalization (INR)
24 046 412 997
Free-Float capitalization (USD)
288 076 028
Average Daily Capital Traded
0.28%

Highs and lows

1 week
258.00
Extreme 258
276.00
1 month
217.05
Extreme 217.05
283.95
Current year
180.25
Extreme 180.25
283.95
1 year
111.52
Extreme 111.515
283.95
3 years
49.62
Extreme 49.615
283.95
5 years
9.81
Extreme 9.805
283.95
10 years
7.55
Extreme 7.55
283.95

Indicators

Moving average 5 days
266.58
Moving average 20 days
246.40
Moving average 50 days
223.38
Moving average 100 days
232.55
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
-6.33%
Price spread / (MMA50)
-15.08%
Price spread / (MMA100)
-11.59%
STIM
RSI 9 days
60.96
RSI 14 days
62.23

Sector Comparison - Iron, Steel Mills & Foundries

Name Change 5d. change 1st Jan change 1-year change Capi.
SARDA ENERGY & MINERALS LIMITED Stock Sarda Energy & Minerals Limited
-1.37%+2.08%+3.87%+141.82% 1.13B
JSW STEEL LIMITED Stock JSW Steel Limited
+1.79%+6.35%+0.68%+26.20% 25.39B
BAOSHAN IRON & STEEL CO., LTD. Stock Baoshan Iron & Steel Co., Ltd.
+1.16%+0.72%+18.04%+11.46% 20.79B
JINDAL STEEL & POWER LIMITED Stock Jindal Steel & Power Limited
+1.18%+9.11%+34.37%+79.38% 11.94B
CITIC PACIFIC SPECIAL STEEL GROUP CO., LTD Stock Citic Pacific Special Steel Group Co., Ltd
-0.63%-2.40%+13.18%-0.87% 11.17B
INNER MONGOLIA BAOTOU STEEL UNION CO., LTD. Stock Inner Mongolia Baotou Steel Union Co., Ltd.
0.00%-1.85%+8.90%-13.59% 10B
TERNIUM S.A. Stock Ternium S.A.
-0.02%+3.73%+1.44%+13.49% 8.46B
BHARAT FORGE LIMITED Stock Bharat Forge Limited
+1.46%+5.07%+19.77%+92.90% 8.16B
JINDAL STAINLESS LIMITED Stock Jindal Stainless Limited
+0.13%+0.63%+19.52%+144.11% 6.74B
BLUESCOPE STEEL LIMITED Stock BlueScope Steel Limited
+0.59%-3.10%-8.61%+11.90% 6.24B
APL APOLLO TUBES LIMITED Stock APL Apollo Tubes Limited
+3.22%+5.38%+6.11%+41.49% 5.25B
EREGLI DEMIR VE ÇELIK FABRIKALARI T.A.S. Stock Eregli Demir ve Çelik Fabrikalari T.A.S.
+1.51%+0.22%+11.22%+39.53% 4.88B
HUNAN VALIN STEEL CO., LTD. Stock Hunan Valin Steel Co., Ltd.
+2.81%-0.19%-0.39%+3.22% 4.77B
TERNIUM ARGENTINA S.A. Stock Ternium Argentina S.A.
+2.93%+6.59%+9.48%+146.88% 4.61B
NANJING IRON & STEEL CO., LTD. Stock Nanjing Iron & Steel Co., Ltd.
-0.97%-2.85%+38.38%+51.03% 4.41B
AVIC HEAVY MACHINERY CO., LTD. Stock AVIC Heavy Machinery Co., Ltd.
+1.92%-3.63%+2.72%-24.00% 3.95B
Average+0.98%+0.13%+11.17%+47.81%
Weighted average by Cap.+1.06%+0.44%+11.63%+36.37%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2d.4QEbtkCUuLr3tvQ3_xd1s6nD1zwpKMb0IZpVXDPCEKE.kWNr4HfO_IqQz71cjXwH3Of2nXUeTbOMF_kPLnKVT_TTWF_mGcHQw47_wA
DatePriceVolumeDaily volume
11:18:01 263 50 309,572
11:17:12 263 50 309,522
11:16:23 263 1 309,472
11:12:55 263 3 309,471
11:12:35 263 1 309,468
11:12:22 263 49 309,467
11:12:20 263 100 309,418
11:12:05 263 51 309,318
11:11:14 263 99 309,267

Chart Sarda Energy & Minerals Limited

Chart Sarda Energy & Minerals Limited
More charts

Monthly variations

Annual change

2024+3.87%
2023+143.05%
2022+29.60%
2021+139.64%
2020+51.33%
2019-16.53%
2018-47.08%
2017+127.91%
2016+103.98%
2015-44.20%
2014+83.71%
2013-20.11%
2012+71.39%
2011-76.47%
2010+57.90%
2009+19.10%
  1. Stock Market
  2. Equities
  3. SARDAEN Stock
  4. SARDAEN Stock
  5. Quotes Sarda Energy & Minerals Limited