Stock SAMAT SARAY MATBAACILIK KAGITÇILIK KIRTASIYECILIK TICARET VE SANAYI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi

Equities

SAMAT

TRESRAY00013

Commercial Printing Services

Market Closed - Borsa Istanbul
Other stock markets
 16:08:04 28/05/2024 BST 		5-day change 1st Jan Change
43.08 TRY +2.33% Intraday chart for Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi -1.19% +6.37%
05-24 Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi(SAMAT) : Historical Chart (5-day)
  23/05/2024 24/05/2024 27/05/2024 28/05/2024
Last 43.1 ₺ 43 ₺ 42.1 ₺ 43.08 ₺
Volume 1 447 327 581 176 637 684 1 766 858
Change -2.22% -0.23% -2.09% +2.33%
Opening 44.50 43.08 43.10 42.10
High 45.40 43.98 43.58 43.46
Low 42.46 42.08 41.06 40.68

Performance

1 day+2.33%
1 week-1.19%
Current month-16.91%
1 month-14.61%
3 months-25.08%
6 months+9.84%
Current year+6.37%
1 year+126.62%
3 years+788.25%
5 years+4,434.74%
10 years+2,626.58%

Volumes

markets
Daily volume
1 766 858
Estimated daily volume
1 766 858
Avg. Volume 20 sessions
1 902 911
Daily volume ratio
0.93
Avg. Volume 20 sessions TRY
81 977 405.88
Avg. Volume 20 sessions USD
2 545 644.38
Record volume 1
34 832 930
Record volume 2
29 581 890
Record volume 3
28 427 710
Capital turnover ratio
0.05
Float rotation
0.07

Basic data

Capitalization (TRY)
1 542 186 906
Capitalization (USD)
47 889 530
Net sales (TRY)
292 934 093
Net sales (USD)
9 096 482
Number of employees
115
Sales / Employee (TRY)
2 547 253
Sales / Employee (USD)
79 100
Free-Float
72.79 %
Free-Float capitalization (TRY)
1 122 628 427
Free-Float capitalization (USD)
34 860 981
Average Daily Capital Traded
5.32%

Highs and lows

1 week
40.68
Extreme 40.68
45.40
1 month
40.68
Extreme 40.68
54.85
Current year
39.00
Extreme 39
81.15
1 year
13.32
Extreme 13.32
81.15
3 years
3.58
Extreme 3.58
81.15
5 years
0.92
Extreme 0.92
81.15
10 years
0.72
Extreme 0.72
81.15

Indicators

Moving average 5 days
43.18
Moving average 20 days
47.23
Moving average 50 days
49.98
Moving average 100 days
52.83
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+9.64%
Price spread / (MMA50)
+16.01%
Price spread / (MMA100)
+22.62%
STIM
RSI 9 days
34.70
RSI 14 days
38.02

Sector Comparison - Other Commercial Printing Services

Name Change 5d. change 1st Jan change 1-year change Capi.
SARAY MATBAACILIK KAGITÇILIK KIRTASIYECILIK TICARET VE SANAYI Stock Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi
+2.33%-1.19%+6.37%+126.62% 47.89M
TOPPAN INC. Stock Toppan Inc.
-0.10%+4.29%+1.93%+31.29% 7.99B
CIMPRESS PLC Stock Cimpress plc
-1.58%-0.96%+2.12%+65.52% 2.11B
FELLAZO CORP. Stock Fellazo Corp.
-.--%+40.00% - - 1.21B
HONGBO CO.,LTD. Stock Hongbo Co.,Ltd.
-4.59%-10.31%-44.64%-40.67% 1.1B
DELUXE CORPORATION Stock Deluxe Corporation
-1.34%-3.02%+3.17%+46.07% 988M
SHENZHEN JINJIA GROUP CO.,LTD. Stock Shenzhen Jinjia Group Co.,Ltd.
-1.58%-6.64%-18.81%-37.89% 871M
ENNIS, INC. Stock Ennis, Inc.
-0.58%-0.24%-5.48%+3.29% 541M
GUIZHOUYONGJI PRINTING CO.,LTD Stock GuiZhouYongJi Printing Co.,Ltd
+0.79%+9.15%-1.32%-16.90% 509M
KOSAIDO HOLDINGS CO., LTD. Stock KOSAIDO Holdings Co., Ltd.
+0.17%-5.20%-23.29%+22.89% 508M
ZRP PRINTING GROUP CO., LTD Stock ZRP Printing Group Co., Ltd
-1.63%-3.39%-16.72%-21.16% 409M
BEIJING SHENGTONG PRINTING CO., LTD Stock Beijing Shengtong Printing Co., Ltd
-3.04%-5.73%-18.59%-22.54% 403M
ANHUI GENUINE NEWMATERIALS CO.,LTD. Stock Anhui Genuine NewMaterials Co.,Ltd.
-0.20%-13.63%-41.35%-44.48% 354M
VALID SOLUÇÕES S.A. Stock Valid Soluções S.A.
-4.34%-4.11%-20.34%+16.39% 270M
QUAD/GRAPHICS, INC. Stock Quad/Graphics, Inc.
-0.81%0.00%-9.23%+51.85% 258M
DE LA RUE PLC Stock De La Rue plc
-1.69%-3.14%+14.48%+153.33% 251M
Average-1.14%-0.30%-11.45%+22.24%
Weighted average by Cap.-0.87%+2.10%-5.46%+23.48%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d5ac1422d5fb94043e74ba8bdb.2XwM0bze67Kp4arDSgWdmCr7TSAJSBbfVkswFxy1i5g.6R88pMbq3IvfmfK7DUnfr3u5ehlBI0eyLn4CVHDW7qGNDHSH_5G989i-wQ
DatePriceVolumeDaily volume
16:08:04 43.08 82 1,766,858
16:08:03 43.08 1 1,766,776
16:08:03 43.08 120 1,766,775
16:05:15 43.08 5,000 1,766,655
16:05:15 43.08 250 1,761,655
16:05:15 43.08 5,000 1,761,405
16:05:15 43.08 17 1,756,405
16:05:15 43.08 2 1,756,388
16:05:15 43.08 5,000 1,756,386
16:05:15 43.08 321 1,751,386

Chart Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi

Chart Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi
More charts

Monthly variations

Annual change

2024+6.37%
2023+109.63%
2022+390.36%
2021-55.07%
2020+389.94%
2019+79.00%
2018-6.54%
2017+5.94%
2016+5.21%
2015-29.41%
2014-20.47%
2013-33.20%
2012-45.14%
2011+80.88%
  1. Stock Market
  2. Equities
  3. SAMAT Stock
  4. Quotes Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi