Stock SRS SARAS S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Saras S.p.A.

Equities

SRS

IT0000433307

Oil & Gas Refining and Marketing

Market Closed - Borsa Italiana
Other stock markets
 16:44:59 26/04/2024 BST 		5-day change 1st Jan Change
1.771 EUR +0.06% Intraday chart for Saras S.p.A. -0.06% +9.59%
04-26 Mib up; US stocks up after PCE data AN
04-26 Stock markets up; Tenaris good after quarterly report AN

Quotes 5-day view

Real-time Borsa Italiana
Saras S.p.A.(SRS) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 1.7755 € 1.775 € 1.77 € 1.771 €
Volume 1 032 164 1 651 738 1 155 782 998 338
Change -0.08% -0.03% -0.28% +0.06%
Opening 1.78 1.78 1.78 1.78
High 1.78 1.78 1.79 1.79
Low 1.77 1.77 1.77 1.77

Performance

1 day+0.06%
1 week-0.06%
Current month-0.06%
1 month-0.17%
3 months+7.33%
6 months+36.55%
Current year+9.59%
1 year+47.52%
3 years+201.40%
5 years+9.12%
10 years+41.57%

Volumes

markets
Daily volume
998 338
Estimated daily volume
998 338
Avg. Volume 20 sessions
1 590 325
Daily volume ratio
0.63
Avg. Volume 20 sessions
2 816 465.58
Avg. Volume 20 sessions USD
3 011 421.32
Record volume 1
124 824 600
Record volume 2
62 287 650
Record volume 3
56 330 830
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 681 634 018
Capitalization (USD)
1 798 036 725
Net sales (EUR)
11 443 437 000
Net sales (USD)
12 235 551 709
Number of employees
1 591
Sales / Employee (EUR)
7 192 607
Sales / Employee (USD)
7 690 479
Free-Float
44.83 %
Free-Float capitalization (EUR)
753 921 816
Free-Float capitalization (USD)
806 108 284
Average Daily Capital Traded
0.17%

Highs and lows

1 week
1.77
Extreme 1.7655
1.79
1 month
1.76
Extreme 1.7615
1.81
Current year
1.49
Extreme 1.49
1.96
1 year
1.05
Extreme 1.053
1.96
3 years
0.48
Extreme 0.4787
1.96
5 years
0.41
Extreme 0.412
1.96
10 years
0.41
Extreme 0.412
2.55

Indicators

Moving average 5 days
1.77
Moving average 20 days
1.78
Moving average 50 days
1.76
Moving average 100 days
1.69
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
-4.61%
STIM
RSI 9 days
38.58
RSI 14 days
47.40

Sector Comparison - Petroleum Refining

Name Change 5d. change 1st Jan change 1-year change Capi.
SARAS S.P.A. Stock Saras S.p.A.
+0.06%-0.06%+9.59%+47.52% 1.8B
ORLEN SPÓ?KA AKCYJNA Stock ORLEN Spó?ka Akcyjna
+0.93%-0.49%+2.78%+6.70% 19.29B
TÜRKIYE PETROL RAFINERILERI Stock Türkiye Petrol Rafinerileri
+1.32%+1.16%+34.34%+176.80% 11.4B
IDEMITSU KOSAN CO., LTD. Stock Idemitsu Kosan Co., Ltd.
+2.49%+2.34%+36.55%+84.70% 9.18B
ICAHN ENTERPRISES L.P. Stock Icahn Enterprises L.P.
-0.12%+1.47%+0.35%-66.20% 7.4B
MANGALORE REFINERY AND PETROCHEMICALS LIMITED Stock Mangalore Refinery and Petrochemicals Limited
+0.46%+10.62%+88.44%+359.05% 5.28B
CVR ENERGY, INC. Stock CVR Energy, Inc.
-0.48%+1.22%+9.64%+26.60% 3.34B
SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED Stock Sinopec Shanghai Petrochemical Company Limited
+2.78%+5.71%-1.77%-17.78% 3.33B
MOTOR OIL HELLAS CORINTH REFINERIES S.A. Stock Motor Oil Hellas Corinth Refineries S.A.
+0.08%+3.18%+12.04%+20.34% 3.08B
HELLENIQ ENERGY HOLDINGS S.A. Stock HELLENiQ ENERGY Holdings S.A.
+1.33%+2.13%+15.04%+15.52% 2.73B
ESSO S.A.F. Stock Esso S.A.F.
+2.13%+7.45%+215.41%+289.46% 2.37B
PAR PACIFIC HOLDINGS, INC. Stock Par Pacific Holdings, Inc.
-0.15%+2.05%-10.89%+41.96% 1.92B
DELEK US HOLDINGS, INC. Stock Delek US Holdings, Inc.
+0.14%-1.11%+13.72%+36.97% 1.88B
CHENNAI PETROLEUM CORPORATION LIMITED Stock Chennai Petroleum Corporation Limited
-2.27%+11.70%+51.25%+286.66% 1.88B
BANGCHAK CORPORATION Stock Bangchak Corporation
-3.95%-1.73%-2.30%+44.07% 1.58B
CALUMET SPECIALTY PRODUCTS PARTNERS, L.P. Stock Calumet Specialty Products Partners, L.P.
-0.96%+3.60%-13.15%-14.21% 1.25B
Average+0.24%+3.08%+28.81%+83.64%
Weighted average by Cap.+0.80%+2.24%+25.28%+76.90%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8983371b0f444cf1a8a96daf47f2333._mWxIKNVRD6Di3bMs0S5vBdMIiro13e_y3os0ng5Dps.zzOFU8UhaUrNskef0gH131w4QEiilA3cgE9nvwJ-UdyzItoU0DYjUcLxBQ
DatePriceVolumeDaily volume
16:35:03 1.771 60 995,031
16:35:03 1.771 83 994,971
16:35:03 1.771 669 994,888
16:35:03 1.771 219 994,219
16:35:03 1.771 275 994,000
16:35:03 1.771 1,424 993,725
16:35:03 1.771 1,052 992,301
16:35:03 1.771 3,861 991,249
16:35:03 1.771 2,220 987,388

Chart Saras S.p.A.

Chart Saras S.p.A.
More charts

Monthly variations

Annual change

2024+9.59%
2023+40.64%
2022+108.61%
2021-7.35%
2020-58.54%
2019-15.20%
2018-15.62%
2017+16.51%
2016-3.59%
2015+113.91%
2014+0.36%
2013-16.06%
2012+2.43%
2011-38.63%
2010-28.00%
2009-8.85%
2008-39.62%
2007-1.73%
2006-22.21%
  1. Stock Market
  2. Equities
  3. SRS Stock
  4. Quotes Saras S.p.A.