SAPPORO HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,736 JPY | +1.29% |
|
+0.86% | -7.75% |
| 02-27 | Imperial Hotel's Stock Price Falls on Plan to Offer Shares at Discount | DJ |
| 02-19 | Sapporo to refocus on beer business as activist raises stake | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 5792 ¥ | 5777 ¥ | 5663 ¥ | 5736 ¥ |
| Volume | 129 300 | 201 400 | 210 000 | 286 800 |
| Change | +0.35% | -0.26% | -1.97% | +1.29% |
| Opening | 5,797.00 | 5,772.00 | 5,741.00 | 5,676.00 |
| High | 5,877.00 | 5,786.00 | 5,759.00 | 5,736.00 |
| Low | 5,773.00 | 5,704.00 | 5,662.00 | 5,606.00 |
Performance
| 1 day | +1.29% | ||
| 1 week | +0.86% | ||
| Current month | -4.89% | ||
| 1 month | -4.80% | ||
| 3 months | -16.37% | ||
| 6 months | +10.90% | ||
| Current year | -7.75% | ||
| 1 year | +51.35% | ||
| 3 years | +166.17% | ||
| 5 years | +152.46% | ||
| 10 years | +169.30% |
Volumes
marketsDaily volume
286 800
Estimated daily volume
286 800
Avg. Volume 20 sessions
220 100
Daily volume ratio
1.30
Avg. Volume 20 sessions JPY
1 262 493 600.00
Avg. Volume 20 sessions USD
8 063 546.62
Record volume 1
5 991 000
Record volume 2
3 302 000
Record volume 3
2 974 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
444 429 276 656
Capitalization (USD)
2 838 569 790
Net sales (JPY)
518 632 000 000
Net sales (USD)
3 312 502 584
Free-Float
86.68 %
Free-Float capitalization (JPY)
389 649 995 917
Free-Float capitalization (USD)
2 488 694 524
Average Daily Capital Traded
0.28%
Highs and lows
1 week
5 606.00
5 877.00
1 month
5 590.006 218.00
Current year
5 590.007 484.00
1 year
3 488.007 484.00
3 years
2 109.007 484.00
5 years
1 602.007 484.00
10 years
1 602.007 484.00
Indicators
Moving average 5 days
5 748.00
Moving average 20 days
5 893.35
Moving average 50 days
6 247.14
Moving average 100 days
6 345.50
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
+8.91%
Price spread / (MMA100)
+10.63%
STIM
RSI 9 days
31.67
RSI 14 days
34.67
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | +0.86% | -7.75% | +51.35% | 2.84B | ||
| +0.01% | 0.00% | +384.45% | +2,051.73% | 67.41B | ||
| +1.26% | +0.33% | -0.48% | -11.68% | 55.17B | ||
| -0.04% | +0.39% | +7.86% | +13.26% | 47.58B | ||
| +0.33% | +0.33% | -12.67% | -15.92% | 36.9B | ||
| +0.53% | +0.07% | -0.85% | -12.55% | 23.13B | ||
| +0.30% | +1.46% | +13.18% | -15.37% | 19.06B | ||
| +2.01% | +7.51% | -23.67% | -50.73% | 18.42B | ||
| +0.90% | +3.13% | +3.94% | +4.23% | 17.59B | ||
| -1.65% | +6.88% | +4.53% | -40.52% | 15.06B | ||
| +1.24% | -1.08% | +4.26% | +5.57% | 13.27B | ||
| +0.09% | +4.01% | +6.49% | -33.05% | 12.4B | ||
| +0.04% | +2.60% | +10.02% | +2.90% | 11.69B | ||
| 0.00% | -1.03% | -3.73% | -17.27% | 6.96B | ||
| -0.42% | +9.90% | +14.16% | +41.03% | 6.49B | ||
| +4.12% | +3.63% | +0.08% | -36.16% | 4.44B | ||
| Average | +0.63% | +3.53% | +24.99% | +121.05% | ||
| Weighted average by Cap. | +0.47% | +2.68% | +72.62% | +378.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d0e.g_zFHXUWdl6xSwCdeE74f5B1e3WFkc012k8VYT-IYwc.9aumV0ZcHhXbElLyQQ2wLvoBGhzrqeBtrnsiKGbSCj_1zLROF2YzLoA6Zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 5,736 | 76,700 | 286,800 |
| 06:59:59 | 5,735 | 100 | 210,100 |
| 06:59:59 | 5,734 | 200 | 210,000 |
| 06:59:59 | 5,733 | 100 | 209,800 |
| 06:59:56 | 5,733 | 100 | 209,700 |
| 06:59:56 | 5,732 | 200 | 209,600 |
| 06:59:56 | 5,732 | 100 | 209,400 |
| 06:59:55 | 5,731 | 100 | 209,300 |
| 06:59:55 | 5,731 | 100 | 209,200 |
| 06:59:44 | 5,726 | 100 | 209,100 |
Monthly variations
Annual change
| 2024 | -7.75% | ||
| 2023 | +89.57% | ||
| 2022 | +50.25% | ||
| 2021 | +9.64% | ||
| 2020 | -22.80% | ||
| 2019 | +12.47% | ||
| 2018 | -33.54% | ||
| 2017 | +14.62% | ||
| 2016 | +13.16% | ||
| 2015 | +3.91% | ||
| 2014 | +15.84% | ||
| 2013 | +58.42% | ||
| 2012 | -4.12% | ||
| 2011 | -20.92% | ||
| 2010 | -27.70% | ||
| 2009 | -8.94% | ||
| 2008 | -37.89% | ||
| 2007 | +32.74% | ||
| 2006 | +2.57% | ||
| 2005 | +36.29% | ||
| 2004 | +64.41% | ||
| 2003 | +50.51% | ||
| 2002 | -46.01% | ||
| 2001 | +8.36% | ||
| 2000 | +1.52% | ||
| 1999 | -32.65% | ||
| 1998 | +19.51% | ||
| 1997 | -57.29% | ||
| 1996 | 0.00% | ||
| 1995 | +1.48% | ||
| 1994 | +1.72% | ||
| 1993 | +4.49% | ||
| 1992 | -25.24% |
- Stock Market
- Equities
- 2501 Stock
- Quotes Sapporo Holdings Limited
