SAPPHIRE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.036 SGD | -7.69% |
|
+2.86% | -21.74% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.033 $ | 0.034 $ | 0.039 $ | 0.036 $ | 0.036 $ |
| Volume | 5 600 | 4 100 | 20 200 | 1 600 | 1 600 |
| Change | 0.00% | +3.03% | +14.71% | -7.69% | -7.69% |
| Opening | 0.03 | 0.03 | 0.03 | 0.04 | 0.036 |
| High | 0.03 | 0.03 | 0.04 | 0.04 | 0.036 |
| Low | 0.03 | 0.03 | 0.03 | 0.04 | 0.036 |
Performance
| 1 day | -7.69% | ||
| 1 week | +2.86% | ||
| 1 month | -2.70% | ||
| 3 months | -10.00% | ||
| 6 months | -20.00% | ||
| Current year | -21.74% | ||
| 1 year | -25.00% | ||
| 3 years | -64.36% | ||
| 5 years | -67.27% | ||
| 10 years | -85.37% |
Volumes
marketsDaily volume
1 600
Estimated daily volume
1 600
Avg. Volume 20 sessions
10 845
Daily volume ratio
0.15
Avg. Volume 20 sessions SGD
390.42
Avg. Volume 20 sessions USD
287.31
Record volume 1
32 834 333
Record volume 2
18 878 200
Record volume 3
11 315 333
Capital turnover ratio
0.00
Basic data
Capitalization (SGD)
85 238 409
Capitalization (USD)
11 730 936
Net sales (CNY)
69 257 000
Net sales (USD)
9 531 495
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.06
1 year
0.030.06
3 years
0.030.12
5 years
0.020.13
10 years
0.020.41
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+8.06%
Price spread / (MMA100)
+10.56%
STIM
RSI 9 days
57.67
RSI 14 days
53.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
847d415065b1aca02.MKVL61cFSrirNVk2JzqHNtQs4YPn8NXbhCaKembTPCU.V8h9rT4xeIDAYh5_bEvyb-Vvg7qswZGV71TICzyhRlVxygC5EFUO7t8GAA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -21.74% | ||
| 2023 | -57.41% | ||
| 2022 | +61.19% | ||
| 2021 | -31.63% | ||
| 2020 | +71.93% | ||
| 2019 | -52.10% | ||
| 2018 | -55.93% | ||
| 2017 | -11.48% | ||
| 2016 | -4.09% | ||
| 2015 | +4.95% | ||
| 2014 | -17.21% | ||
| 2013 | -4.69% | ||
| 2012 | -3.76% | ||
| 2011 | -55.67% | ||
| 2010 | 0.00% | ||
| 2009 | 0.00% | ||
| 2008 | -25.00% | ||
| 2007 | -33.33% | ||
| 2006 | +200.00% | ||
| 2005 | -50.00% | ||
| 2004 | -42.86% | ||
| 2003 | 0.00% | ||
| 2002 | -46.15% | ||
| 2001 | -41.96% | ||
| 2000 | -51.72% | ||
| 1999 | +1.75% |
- Stock Market
- Equities
- BRD Stock
- Quotes SAPPHIRE
