|
End-of-day quote
Thailand S.E.
06/11/2026
|
5-day change | 1st Jan Change | ||
| 30.00 THB | -0.83% |
|
0.00% | -2.44% |
Stock exchange
Quotes 5-day view: Sappe
End-of-day quote Thailand S.E.| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | THB 29.50 | THB 29.50 | THB 30.00 | THB 30.25 | THB 30.00 |
| Volume | 341,100 | 219,100 | 387,700 | 190,100 | 191,500 |
| Change | -1.67% | 0.00% | +1.69% | +0.83% | -0.83% |
| Opening | THB 29.75 | THB 29.50 | THB 29.50 | THB 29.75 | THB 30.25 |
| High | THB 30.00 | THB 29.75 | THB 30.25 | THB 30.50 | THB 30.50 |
| Low | THB 29.50 | THB 29.25 | THB 29.00 | THB 29.75 | THB 29.50 |
Performance
| 1 day | -0.83% | ||
| 1 month | -1.64% | ||
| 3 months | -12.41% | ||
| 6 months | +1.69% | ||
| Current year | -2.44% | ||
| 1 year | -12.41% | ||
| 3 years | -62.96% | ||
| 5 years | +20.48% | ||
| 10 years | -14.89% |
Volumes
marketsDaily volume
191,500
Avg. Volume 20 sessions
469,140
Avg. Volume 20 sessions THB
14,074,200
Avg. Volume 20 sessions USD
420,621.54
Record volume 1
163,612,500
Record volume 2
63,529,100
Record volume 3
43,507,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
9,087,736,261
Market Cap (USD)
270,960,263
Net sales (THB)
5,252,605,600
Net sales (USD)
156,611,873
Number of employees
500
Sales / Employee (THB)
10,505,211
Sales / Employee (USD)
313,224
Free-Float
26.4%
Free-Float capitalization (THB)
2,441,947,830
Free-Float capitalization (USD)
72,809,202
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
29.85
Moving average 20 days
30.61
Moving average 50 days
32.01
Moving average 100 days
32.49
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+6.70%
Price spread / (MMA100)
+8.30%
RSI 9 days
40.79
RSI 14 days
39.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | 0.00% | -12.41% | -62.96% | 271M | |
| -0.06% | +1.69% | +35.61% | +67.58% | 412B | |
| -0.96% | +2.91% | -1.13% | -15.56% | 193B | |
| -4.41% | -3.42% | +31.13% | +64.28% | 89.5B | |
| -0.97% | +3.04% | -16.92% | +1.43% | 64.86B | |
| -1.33% | +1.36% | +32.82% | +83.10% | 51.59B | |
| -0.70% | +2.20% | +41.10% | +17.97% | 49.85B | |
| -0.28% | -1.08% | +26.89% | +38.07% | 24.04B | |
| +1.74% | +6.10% | +27.11% | +35.16% | 21.38B | |
| +0.96% | -12.26% | +17.51% | +97.59% | 20.4B | |
| Average | -0.56% | +0.82% | +18.17% | +32.66% | 92.61B | |
| Weighted average by Cap. | -0.48% | +1.67% | +23.16% | +42.64% |
Historical Quotes: Sappe
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 29 |  | 30.5 |
| 1 month | 29 | | 32.25 |
| Current year | 28.5 | | 38.25 |
| 1 year | 28.5 | | 38.25 |
| 3 years | 27.5 | | 107.5 |
| 5 years | 23.7 | | 107.5 |
| 10 years | 12.1 | | 107.5 |
Monthly variations
Annual variations
| 2026 | -2.44% | ||
| 2025 | -54.61% | ||
| 2024 | -21.68% | ||
| 2023 | +95.48% | ||
| 2022 | +68.57% | ||
| 2021 | +36.01% | ||
| 2020 | -3.02% | ||
| 2019 | +45.26% | ||
| 2018 | -49.26% | ||
| 2017 | -14.96% | ||
| 2016 | +80.40% | ||
| 2015 | -46.67% | ||
| 2014 | +18.92% |
- Stock Market
- Stocks
- SAPPE Stock
- SAPPE-R Stock
- Quotes Sappe
Select your edition
All financial news and data tailored to specific country editions
