|
End-of-day quote
Thailand S.E.
08/04/2026
|
5-day change | 1st Jan Change | ||
| 30.75 THB | -9.56% |
|
-.--% | -9.56% |
Stock exchange
Performance
| 1 day | -9.56% | ||
| Current year | -9.56% | ||
| 1 year | -9.56% | ||
| 3 years | +19.42% | ||
| 5 years | +19.42% | ||
| 10 years | +28.12% |
Volumes
marketsDaily volume
1,000
Record volume 1
2,000
Record volume 2
1,300
Record volume 3
1,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
9,087,736,254
Market Cap (USD)
269,003,234
Net sales (THB)
5,252,605,600
Net sales (USD)
155,480,733
Number of employees
500
Sales / Employee (THB)
10,505,211
Sales / Employee (USD)
310,961
Free-Float
26.4%
Free-Float capitalization (THB)
2,441,947,828
Free-Float capitalization (USD)
72,283,333
Indicators
Moving average 5 days
41.35
Price spread / (MMA5)
+34.47%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.56% | -.--% | -9.56% | +19.42% | 269M | |
| +1.36% | +1.48% | +36.39% | +67.55% | 405B | |
| +2.65% | +1.16% | -6.92% | -15.37% | 187B | |
| +2.14% | +2.49% | +42.23% | +86.82% | 92.74B | |
| +5.90% | +1.97% | -18.18% | -5.60% | 60.7B | |
| +3.13% | +2.30% | +32.21% | +84.81% | 50.12B | |
| +1.53% | +3.34% | +29.48% | +19.39% | 48.77B | |
| +0.16% | -2.06% | +33.44% | +49.09% | 24.3B | |
| +1.55% | +3.16% | +35.72% | +119.61% | 22.97B | |
| +1.48% | +1.37% | +24.15% | +33.24% | 19.98B | |
| Average | +0.73% | +1.71% | +19.90% | +45.90% | 91.17B | |
| Weighted average by Cap. | +1.47% | +1.64% | +23.48% | +46.05% |
Historical Quotes: Sappe
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 30.75 |  | 30.75 |
| 1 year | 30.75 | | 30.75 |
| 3 years | 30.75 | | 89.25 |
| 5 years | 30.75 | | 89.25 |
| 10 years | 21.2 | | 89.25 |
Monthly variations
Annual variations
| 2026 | -9.56% | ||
| 2024 | +32.04% | ||
| 2021 | +21.46% | ||
| 2019 | -11.67% | ||
| 2014 | -.--% |
- Stock Market
- Stocks
- SAPPE Stock
- SAPPE-F Stock
- Quotes Sappe
Select your edition
All financial news and data tailored to specific country editions
