SAPIEN SEMICONDUCTORS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23,050 KRW | -0.86% |
|
-13.83% | -35.67% |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 25950 ₩ | 24500 ₩ | 25650 ₩ | 23250 ₩ | 23050 ₩ |
| Volume | 404 445 | 291 157 | 264 375 | 278 937 | 106 620 |
| Change | -2.99% | -5.59% | +4.69% | -9.36% | -0.86% |
| Opening | 27,400.00 | 25,250.00 | 24,950.00 | 25,450.00 | 23,400.00 |
| High | 28,250.00 | 25,450.00 | 26,450.00 | 25,550.00 | 23,650.00 |
| Low | 25,300.00 | 23,900.00 | 24,850.00 | 23,200.00 | 22,800.00 |
Performance
| 1 day | -0.86% | ||
| 1 week | -13.83% | ||
| Current month | -5.34% | ||
| 1 month | -2.12% | ||
| 3 months | -27.97% | ||
| 6 months | -35.67% | ||
| Current year | -35.67% | ||
| 1 year | +25.82% | ||
| 3 years | -7.61% |
Volumes
marketsDaily volume
106 620
Avg. Volume 20 sessions
663 623
Avg. Volume 20 sessions KRW
15 296 510 150.00
Avg. Volume 20 sessions USD
11 074 673.35
Record volume 1
7 746 861
Record volume 2
5 376 763
Record volume 3
5 320 879
Capital turnover ratio
0.08
Float rotation
0.13
Basic data
Capitalization (KRW)
184 659 132 597
Capitalization (USD)
133 693 212
Net sales (KRW)
3
Net sales (USD)
0
Free-Float
64.2 %
Free-Float capitalization (KRW)
118 555 135 500
Free-Float capitalization (USD)
85 833 918
Average Daily Capital Traded
8.28%
Highs and lows
1 week
22 800.00
28 250.00
1 month
22 650.0030 950.00
Current year
20 700.0059 200.00
1 year
18 779.0159 200.00
3 years
15 329.8159 200.00
5 years
15 329.8159 200.00
10 years
15 329.8159 200.00
Indicators
Moving average 5 days
24 480.00
Moving average 20 days
25 275.00
Moving average 50 days
25 651.00
Moving average 100 days
31 301.78
Price spread / (MMA5)
+6.20%
Price spread / (MMA20)
+9.65%
Price spread / (MMA50)
+11.28%
Price spread / (MMA100)
+35.80%
STIM
RSI 9 days
38.50
RSI 14 days
42.07
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | -13.83% | -35.67% | +25.82% | 134M | ||
| +0.71% | +0.94% | +104.78% | +89.38% | 91.31B | ||
| -0.18% | -1.98% | +35.92% | +61.46% | 80.93B | ||
| +1.18% | +4.22% | +14.11% | +21.29% | 38.83B | ||
| +0.67% | -0.42% | +10.99% | +21.36% | 38.8B | ||
| +0.81% | -3.89% | -14.61% | +1.30% | 13.12B | ||
| +1.73% | +3.58% | +38.26% | +55.72% | 12.41B | ||
| +3.31% | +0.26% | +6.56% | +63.87% | 11.25B | ||
| +3.09% | +1.44% | -2.44% | -13.78% | 11.1B | ||
| +1.70% | +0.74% | +66.46% | +49.68% | 11.05B | ||
| +0.49% | -6.40% | +114.01% | +74.17% | 10.3B | ||
| -1.62% | -3.82% | +22.28% | +47.47% | 9.42B | ||
| +4.78% | +5.35% | -7.14% | +10.04% | 9.08B | ||
| -0.74% | -0.85% | +28.61% | +90.47% | 8.85B | ||
| +1.60% | +0.21% | -0.88% | -0.48% | 7.7B | ||
| +0.04% | +2.23% | +101.86% | +310.80% | 6.79B | ||
| Average | +1.04% | -0.11% | +30.19% | +56.79% | ||
| Weighted average by Cap. | +0.79% | +1.11% | +46.43% | +57.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.67% | ||
| 2023 | +129.73% | ||
| 2022 | -5.79% | ||
| 2021 | +5.37% |
- Stock Market
- Equities
- A452430 Stock
- Quotes Sapien Semiconductors Inc.
