|
Delayed
Swiss Exchange
08:01:23 06/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 173.66 CHF | -0.70% |
|
+1.06% | +24.94% |
| 11:55am | IBM Launches SAP Solution to Accelerate Cloud ERP Modernization | MT |
| 10-06 | SAP SE entered into an agreement to acquire TechWolf BV. | CI |
Stock exchange
Swiss Exchange
SAP 173.66 CHF
-0.70%
694.64
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAP | 210.46USD | +1.31% | 346M $ | ||
CBOE
| SAP | 210.57USD | +1.30% | 9.76M $ | |
|
Mexican S.E.
| SAP N | 3,750.18MXN | +2.46% | 3.72M $ | |
|
Boerse Muenchen
| SAPA | 187.00EUR | -0.53% | 18.7K € | |
|
Deutsche Boerse AG
| SAPA | 186.00EUR | -1.06% | 2.79K € | |
|
Börse Stuttgart
| SAPA | 186.00EUR | -0.27% | 1.86K € | |
| SAP | 186.66EUR | -1.03% | 76.16M € | ||
|
CBOE
| SAPd | 186.70EUR | -1.26% | 39.29M € | |
|
OTC Markets
| SAPGF | 208.87USD | +1.02% | 40.16M $ | |
|
Tradegate
| SAP | 186.62EUR | -0.27% | 7.13M € | |
|
Boerse Muenchen
| SAP | 186.56EUR | -0.25% | 2.75M € | |
|
Börse Stuttgart
| SAP | 186.40EUR | -0.40% | 1.32M € | |
|
London S.E.
| 0NW4 | 186.16EUR | -1.56% | 597K € | |
|
CBOE
| 0NW4 | 186.48EUR | -1.37% | 456K € | |
|
Borsa Italiana
| 1SAP | 184.26EUR | -1.28% | 427K € | |
|
Wiener Boerse
| SAP | 185.58EUR | +2.95% | 149K € | |
|
Deutsche Boerse AG
| SAP | 186.54EUR | -0.30% | 75.74K € | |
|
Budapest S.E.
| SAP | 68,010.00HUF | -2.14% | 3.4M Ft | |
|
Bulgaria S.E.
| SAP | 186.64EUR | +5.40% | 5.6K € | |
|
Mexican S.E.
| SAP1 N | 3,459.86MXN | +2.03% | 96.88K $ | |
|
Warsaw S.E.
| SAP | 820.00PLN | -0.36% | 6.56K zł | |
|
Swiss Exchange
| SAP | 173.66CHF | -0.70% | 694.64 CHF | |
| SAPP34 | 75.25BRL | +1.24% | 6.77K R$ | ||
| SAP | 56,650.00ARS | +1.93% | 74.32M $ | ||
|
Buenos Aires S.E.
| SAPD | 36.92USD | +3.01% | 24.81K $ | |
| SAPS | 16.69CAD | +1.21% | 68.43K $ | ||
|
Deutsche Boerse AG
| SAP0 | 10.30EUR | +0.98% | 0 € | |
| SAP1 | 4.160EUR | +1.46% | 0 € |
Quotes 5-day view: SAP SE
Delayed Quote Swiss Exchange
| 28/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | CHF 171.84 | CHF 175.76 | CHF 175.76 | CHF 174.88 | CHF 173.66 |
| Volume | 114 | 28 | 133 | 55 | 4 |
| Change | - | +2.28% | 0.00% | -0.50% | -0.70% |
| Opening | CHF 175.40 | CHF 175.76 | CHF 174.02 | CHF 175.08 | CHF 173.66 |
| High | CHF 175.40 | CHF 175.76 | CHF 175.76 | CHF 175.08 | CHF 173.66 |
| Low | CHF 171.84 | CHF 175.76 | CHF 174.02 | CHF 174.88 | CHF 173.66 |
Performance
| 1 day | -0.70% | ||
| 1 week | +1.06% | ||
| Current month | -1.19% | ||
| 1 month | +2.31% | ||
| 3 months | +35.02% | ||
| 6 months | +26.83% | ||
| Current year | +24.94% | ||
| 1 year | +24.94% | ||
| 3 years | +24.94% | ||
| 5 years | +24.94% | ||
| 10 years | +94.90% |
Volumes
marketsDaily volume
4
Estimated daily volume
8
Avg. Volume 20 sessions
594
Daily volume ratio
0.01
Avg. Volume 20 sessions CHF
103,154.04
Avg. Volume 20 sessions USD
123,836.43
Record volume 1
3,057,180
Record volume 2
2,500,000
Record volume 3
2,250,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
217,682,120,000
Market Cap (USD)
245,220,367,241
Net sales (EUR)
36,800,000,000
Net sales (USD)
41,455,446,660
Number of employees
112,019
Sales / Employee (EUR)
328,516
Sales / Employee (USD)
370,075
Free-Float
79.46%
Free-Float capitalization (CHF)
184,111,356,777
Free-Float capitalization (USD)
207,402,677,455
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
175.02
Moving average 20 days
131.07
Moving average 50 days
125.7
Moving average 100 days
150.3
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-24.52%
Price spread / (MMA50)
-27.61%
Price spread / (MMA100)
-13.45%
STIM
RSI 9 days
40.07
RSI 14 days
43.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | +1.06% | +24.94% | +24.94% | 245B | |
| +0.78% | +4.00% | +0.14% | +61.74% | 3,930B | |
| +1.41% | +2.73% | +6.98% | +1,056.35% | 462B | |
| +1.61% | +5.07% | -50.35% | +31.66% | 439B | |
| +3.23% | +8.11% | +97.53% | +240.44% | 343B | |
| +2.27% | +6.14% | +124.91% | +531.30% | 286B | |
| -0.99% | +0.51% | -20.60% | +52.65% | 245B | |
| +1.39% | +6.18% | -24.43% | +23.03% | 143B | |
| +3.88% | +8.70% | +121.43% | +219.16% | 140B | |
| +0.66% | +3.60% | +76.82% | +194.65% | 99.91B | |
| Average | -0.52% | +5.41% | +35.74% | +243.59% | 633.37B | |
| Weighted average by Cap. | -0.48% | +4.55% | +11.56% | +165.97% |
Historical Quotes: SAP SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 173.66 |  | 175.76 |
| 1 month | 171.84 | | 177.82 |
| Current year | 122.24 | | 185.8 |
| 1 year | 122.24 | | 185.8 |
| 3 years | 122.24 | | 185.8 |
| 5 years | 122.24 | | 185.8 |
| 10 years | 82.85 | | 185.8 |
Monthly variations
Annual variations
| 2026 | +24.94% | ||
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | -7.33% | ||
| 2020 | +11.06% | ||
| 2019 | +37.89% | ||
| 2018 | -11.20% | ||
| 2017 | +24.77% | ||
| 2016 | +12.54% | ||
| 2015 | +16.03% | ||
| 2014 | +2.58% | ||
| 2007 | +65.62% | ||
| 2006 | +3.51% | ||
| 2005 | -23.91% | ||
| 2004 | -2.22% | ||
| 2003 | +90.78% | ||
| 2002 | -50.00% | ||
| 2001 | +16.67% | ||
| 2000 | -29.55% | ||
| 1999 | +33.11% | ||
| 1998 | +35.23% | ||
| 1997 | +141.76% | ||
| 1996 | +1.68% | ||
| 1995 | +105.75% | ||
| 1994 | +180.65% | ||
| 1993 | -3.12% | ||
| 1992 | +4.58% |
- Stock Market
- Stocks
- SAP Stock
- SAP Stock
- Quotes SAP SE
Select your edition
All financial news and data tailored to specific country editions
